Cal-Bay Intl Inc Recent Share Price (USX:CBYI)

USX:CBYI - Cal Bay International Inc Cal-Bay Intl Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2006	USD	0.0475	0.05	0.045	0.049	24.5	+0.004 (+8.89%)	2,741,709
20 Dec 2006	USD	0.042	0.045	0.041	0.045	22.5	+0.004 (+9.76%)	1,738,124
19 Dec 2006	USD	0.039	0.043	0.0375	0.041	20.5	+0.003 (+7.05%)	3,950,912
18 Dec 2006	USD	0.04	0.041	0.0365	0.0383	19.15	+0 (+0.79%)	3,633,443
15 Dec 2006	USD	0.04	0.0405	0.036	0.038	19	-0.002 (-5%)	5,057,220
14 Dec 2006	USD	0.0435	0.0435	0.04	0.04	20	-0.003 (-6.98%)	3,501,309
13 Dec 2006	USD	0.045	0.045	0.0401	0.043	21.5	0.0 (0.0%)	1,225,681
12 Dec 2006	USD	0.04	0.043	0.039	0.043	21.5	+0.003 (+7.50%)	1,574,970
11 Dec 2006	USD	0.041	0.0438	0.04	0.04	20	-0.002 (-3.61%)	1,446,109
8 Dec 2006	USD	0.046	0.047	0.038	0.0415	20.75	-0.003 (-5.68%)	1,704,000
7 Dec 2006	USD	0.046	0.047	0.0425	0.044	22	-0.001 (-2.22%)	1,288,423
6 Dec 2006	USD	0.047	0.047	0.0425	0.045	22.5	+0.001 (+2.27%)	1,124,731
5 Dec 2006	USD	0.042	0.0469	0.038	0.044	22	+0.001 (+2.33%)	2,764,245
4 Dec 2006	USD	0.043	0.045	0.0421	0.043	21.5	-0.001 (-1.15%)	2,003,752
1 Dec 2006	USD	0.0498	0.0498	0.04	0.0435	21.75	-0.006 (-12.65%)	3,128,260
30 Nov 2006	USD	0.052	0.052	0.045	0.0498	24.9	-0.001 (-1.78%)	1,938,637
29 Nov 2006	USD	0.045	0.051	0.042	0.0507	25.35	+0.005 (+10.22%)	2,770,340
28 Nov 2006	USD	0.04	0.047	0.035	0.046	23	+0.006 (+15.29%)	7,911,723
27 Nov 2006	USD	0.055	0.056	0.034	0.0399	19.95	-0.015 (-27.45%)	10,790,591
24 Nov 2006	USD	0.0575	0.0575	0.048	0.055	27.5	-0.003 (-5.01%)	841,888
23 Nov 2006	USD	0.0579	0.0579	0.0579	0.0579	28.95	0.0 (0.0%)	0
22 Nov 2006	USD	0.058	0.058	0.052	0.0579	28.95	-0 (-0.17%)	1,657,666
21 Nov 2006	USD	0.059	0.059	0.054	0.058	29	-0.001 (-1.69%)	2,958,095
20 Nov 2006	USD	0.06	0.062	0.0551	0.059	29.5	-0.001 (-1.67%)	1,997,443
17 Nov 2006	USD	0.065	0.068	0.057	0.06	30	-0.002 (-3.23%)	5,434,251
16 Nov 2006	USD	0.053	0.067	0.0501	0.062	31	+0.008 (+14.81%)	7,838,325
15 Nov 2006	USD	0.055	0.0629	0.053	0.054	27	-0.001 (-1.82%)	4,935,567
14 Nov 2006	USD	0.053	0.055	0.047	0.055	27.5	+0.003 (+5.77%)	2,367,244
13 Nov 2006	USD	0.054	0.068	0.05	0.052	26	+0.001 (+1.96%)	5,642,413
10 Nov 2006	USD	0.071	0.072	0.047	0.051	25.5	-0.017 (-25%)	5,906,616

Unicorn Response |