Cal-Bay Intl Inc Recent Share Price (USX:CBYI)

USX:CBYI - Cal Bay International Inc Cal-Bay Intl Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2006	USD	0.075	0.076	0.067	0.068	34	-0.005 (-6.85%)	1,946,176
8 Nov 2006	USD	0.085	0.085	0.071	0.073	36.5	-0.012 (-14.12%)	3,069,394
7 Nov 2006	USD	0.0765	0.096	0.0765	0.085	42.5	+0.008 (+10.39%)	6,366,557
6 Nov 2006	USD	0.082	0.082	0.073	0.077	38.5	-0.005 (-6.10%)	1,431,113
3 Nov 2006	USD	0.085	0.089	0.079	0.082	41	-0.003 (-3.53%)	688,769
2 Nov 2006	USD	0.09	0.092	0.085	0.085	42.5	-0.006 (-6.59%)	452,927
1 Nov 2006	USD	0.0905	0.098	0.089	0.091	45.5	0.0 (0.0%)	503,859
31 Oct 2006	USD	0.1	0.1	0.085	0.091	45.5	-0.011 (-10.78%)	1,581,610
30 Oct 2006	USD	0.1	0.102	0.1	0.102	51	+0.002 (+2.00%)	547,029
27 Oct 2006	USD	0.1069	0.107	0.099	0.1	50	-0.003 (-2.91%)	1,357,081
26 Oct 2006	USD	0.1	0.108	0.097	0.103	51.5	+0.003 (+3%)	1,341,052
25 Oct 2006	USD	0.105	0.11	0.095	0.1	50	-0.006 (-5.66%)	1,927,959
24 Oct 2006	USD	0.11	0.11	0.103	0.106	53	-0.003 (-2.75%)	488,033
23 Oct 2006	USD	0.115	0.117	0.107	0.109	54.5	0.0 (0.0%)	767,558
20 Oct 2006	USD	0.118	0.118	0.103	0.109	54.5	-0.003 (-2.68%)	2,214,732
19 Oct 2006	USD	0.108	0.118	0.107	0.112	56	+0.002 (+1.82%)	1,766,347
18 Oct 2006	USD	0.112	0.118	0.108	0.11	55	0.0 (0.0%)	817,188
17 Oct 2006	USD	0.11	0.12	0.11	0.11	55	-0.005 (-4.26%)	1,946,757
16 Oct 2006	USD	0.125	0.125	0.101	0.1149	57.45	-0.001 (-0.95%)	2,589,184
13 Oct 2006	USD	0.115	0.135	0.115	0.116	58	+0.002 (+1.75%)	3,294,540
12 Oct 2006	USD	0.117	0.12	0.103	0.114	57	-0.003 (-2.56%)	1,474,104
11 Oct 2006	USD	0.1348	0.14	0.106	0.117	58.5	-0.018 (-13.33%)	1,376,840
10 Oct 2006	USD	0.142	0.155	0.12	0.135	67.5	-0.004 (-2.88%)	2,545,366
9 Oct 2006	USD	0.16	0.195	0.135	0.139	69.5	-0.004 (-2.80%)	6,203,994
6 Oct 2006	USD	0.102	0.143	0.0985	0.143	71.5	+0.041 (+40.20%)	3,084,881
5 Oct 2006	USD	0.0985	0.104	0.096	0.102	51	+0.004 (+4.08%)	989,554
4 Oct 2006	USD	0.095	0.106	0.084	0.098	49	+0.013 (+15.43%)	4,153,994
3 Oct 2006	USD	0.109	0.11	0.073	0.0849	42.45	-0.015 (-15.10%)	8,951,232
2 Oct 2006	USD	0.105	0.115	0.097	0.1	50	-0.007 (-6.54%)	1,379,313
29 Sep 2006	USD	0.125	0.125	0.102	0.107	53.5	-0.018 (-14.40%)	1,388,612

Unicorn Response |