| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 0.135 | 0.145 | 0.11 | 0.125 | 62.5 | -0.012 (-8.76%) | 2,053,604 |
| 27 Sep 2006 | USD | 0.1 | 0.155 | 0.092 | 0.137 | 68.5 | +0.037 (+37.00%) | 8,416,112 |
| 26 Sep 2006 | USD | 0.131 | 0.134 | 0.094 | 0.1 | 50 | -0.028 (-21.88%) | 2,989,034 |
| 25 Sep 2006 | USD | 0.165 | 0.165 | 0.111 | 0.128 | 64 | -0.033 (-20.50%) | 5,445,200 |
| 22 Sep 2006 | USD | 0.16 | 0.17 | 0.142 | 0.161 | 80.5 | -0.004 (-2.42%) | 1,141,282 |
| 21 Sep 2006 | USD | 0.175 | 0.176 | 0.162 | 0.165 | 82.5 | -0.01 (-5.71%) | 607,392 |
| 20 Sep 2006 | USD | 0.185 | 0.185 | 0.175 | 0.175 | 87.5 | -0.005 (-2.78%) | 175,773 |
| 19 Sep 2006 | USD | 0.181 | 0.185 | 0.175 | 0.18 | 90 | 0.0 (0.0%) | 155,742 |
| 18 Sep 2006 | USD | 0.19 | 0.195 | 0.18 | 0.18 | 90 | -0.01 (-5.26%) | 227,922 |
| 15 Sep 2006 | USD | 0.205 | 0.205 | 0.186 | 0.19 | 95 | -0.013 (-6.40%) | 329,451 |
| 14 Sep 2006 | USD | 0.215 | 0.249 | 0.2 | 0.203 | 101.5 | -0.047 (-18.80%) | 424,913 |
| 13 Sep 2006 | USD | 0.22 | 0.25 | 0.201 | 0.25 | 125 | +0.01 (+4.17%) | 514,408 |
| 12 Sep 2006 | USD | 0.245 | 0.28 | 0.21 | 0.24 | 120 | -0.009 (-3.61%) | 1,150,517 |
| 11 Sep 2006 | USD | 0.1925 | 0.25 | 0.18 | 0.249 | 124.5 | +0.074 (+42.29%) | 1,557,497 |
| 8 Sep 2006 | USD | 0.18 | 0.18 | 0.172 | 0.175 | 87.5 | -0.015 (-7.89%) | 139,991 |
| 7 Sep 2006 | USD | 0.176 | 0.19 | 0.176 | 0.19 | 95 | 0.0 (0.0%) | 37,000 |
| 6 Sep 2006 | USD | 0.176 | 0.19 | 0.176 | 0.19 | 95 | +0.015 (+8.57%) | 127,114 |
| 5 Sep 2006 | USD | 0.193 | 0.2 | 0.175 | 0.175 | 87.5 | -0.02 (-10.26%) | 127,400 |
| 4 Sep 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 97.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 0.2 | 0.2 | 0.18 | 0.195 | 97.5 | +0.005 (+2.63%) | 70,449 |
| 31 Aug 2006 | USD | 0.2 | 0.2 | 0.181 | 0.19 | 95 | 0.0 (0.0%) | 29,112 |
| 30 Aug 2006 | USD | 0.205 | 0.205 | 0.185 | 0.19 | 95 | 0.0 (0.0%) | 25,750 |
| 29 Aug 2006 | USD | 0.175 | 0.21 | 0.175 | 0.19 | 95 | +0.015 (+8.57%) | 242,343 |
| 28 Aug 2006 | USD | 0.165 | 0.183 | 0.165 | 0.175 | 87.5 | 0.0 (0.0%) | 100,562 |
| 25 Aug 2006 | USD | 0.175 | 0.175 | 0.165 | 0.175 | 87.5 | -0.005 (-2.78%) | 93,674 |
| 24 Aug 2006 | USD | 0.168 | 0.181 | 0.168 | 0.18 | 90 | +0.014 (+8.43%) | 116,670 |
| 23 Aug 2006 | USD | 0.199 | 0.199 | 0.166 | 0.166 | 83 | -0.033 (-16.58%) | 239,327 |
| 22 Aug 2006 | USD | 0.199 | 0.208 | 0.19 | 0.199 | 99.5 | +0.009 (+4.74%) | 614,650 |
| 21 Aug 2006 | USD | 0.18 | 0.199 | 0.17 | 0.19 | 95 | +0.02 (+11.76%) | 257,609 |
| 18 Aug 2006 | USD | 0.167 | 0.18 | 0.162 | 0.17 | 85 | 0.0 (0.0%) | 150,729 |
