| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | USD | 0.18 | 0.18 | 0.166 | 0.17 | 85 | -0.009 (-5.03%) | 582,788 |
| 16 Aug 2006 | USD | 0.199 | 0.199 | 0.172 | 0.179 | 89.5 | +0.001 (+0.56%) | 347,989 |
| 15 Aug 2006 | USD | 0.1825 | 0.184 | 0.171 | 0.178 | 89 | -0.002 (-1.11%) | 206,152 |
| 14 Aug 2006 | USD | 0.199 | 0.199 | 0.18 | 0.18 | 90 | -0.01 (-5.26%) | 175,897 |
| 11 Aug 2006 | USD | 0.19 | 0.195 | 0.18 | 0.19 | 95 | +0.01 (+5.56%) | 118,125 |
| 10 Aug 2006 | USD | 0.2025 | 0.2025 | 0.18 | 0.18 | 90 | -0.03 (-14.29%) | 1,115,537 |
| 9 Aug 2006 | USD | 0.215 | 0.219 | 0.202 | 0.21 | 105 | -0.02 (-8.70%) | 143,099 |
| 8 Aug 2006 | USD | 0.23 | 0.23 | 0.205 | 0.23 | 115 | -0.005 (-2.13%) | 780,651 |
| 7 Aug 2006 | USD | 0.205 | 0.239 | 0.205 | 0.235 | 117.5 | +0.04 (+20.51%) | 827,625 |
| 4 Aug 2006 | USD | 0.175 | 0.21 | 0.175 | 0.195 | 97.5 | +0.01 (+5.41%) | 384,508 |
| 3 Aug 2006 | USD | 0.19 | 0.205 | 0.175 | 0.185 | 92.5 | -0.005 (-2.63%) | 400,634 |
| 2 Aug 2006 | USD | 0.195 | 0.2 | 0.185 | 0.19 | 95 | -0.015 (-7.32%) | 185,841 |
| 1 Aug 2006 | USD | 0.2 | 0.21 | 0.19 | 0.205 | 102.5 | -0.005 (-2.38%) | 231,982 |
| 31 Jul 2006 | USD | 0.24 | 0.25 | 0.185 | 0.21 | 105 | -0.01 (-4.55%) | 1,266,012 |
| 28 Jul 2006 | USD | 0.25 | 0.25 | 0.21 | 0.22 | 110 | -0.004 (-1.79%) | 608,077 |
| 27 Jul 2006 | USD | 0.2 | 0.24 | 0.17 | 0.224 | 112 | +0.031 (+16.06%) | 2,530,928 |
| 26 Jul 2006 | USD | 0.2 | 0.2 | 0.181 | 0.193 | 96.5 | -0.007 (-3.50%) | 594,970 |
| 25 Jul 2006 | USD | 0.22 | 0.22 | 0.185 | 0.2 | 100 | -0.02 (-9.09%) | 268,005 |
| 24 Jul 2006 | USD | 0.27 | 0.27 | 0.2 | 0.22 | 110 | -0.04 (-15.38%) | 243,182 |
| 21 Jul 2006 | USD | 0.26 | 0.3 | 0.26 | 0.26 | 130 | +0.01 (+4%) | 96,734 |
| 20 Jul 2006 | USD | 0.241 | 0.26 | 0.241 | 0.25 | 125 | +0.005 (+2.04%) | 176,387 |
| 19 Jul 2006 | USD | 0.241 | 0.25 | 0.241 | 0.245 | 122.5 | -0.005 (-2%) | 94,345 |
| 18 Jul 2006 | USD | 0.25 | 0.26 | 0.238 | 0.25 | 125 | 0.0 (0.0%) | 181,874 |
| 17 Jul 2006 | USD | 0.28 | 0.3 | 0.23 | 0.25 | 125 | -0.05 (-16.67%) | 313,114 |
| 14 Jul 2006 | USD | 0.34 | 0.36 | 0.2999 | 0.3 | 150 | -0.04 (-11.76%) | 252,260 |
| 13 Jul 2006 | USD | 0.351 | 0.36 | 0.32 | 0.34 | 170 | -0.005 (-1.45%) | 83,714 |
| 12 Jul 2006 | USD | 0.32 | 0.385 | 0.32 | 0.345 | 172.5 | +0.015 (+4.55%) | 271,406 |
| 11 Jul 2006 | USD | 0.363 | 0.38 | 0.315 | 0.33 | 165 | -0.05 (-13.16%) | 77,746 |
| 10 Jul 2006 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 190 | 0.0 (0.0%) | 26,100 |
| 7 Jul 2006 | USD | 0.33 | 0.38 | 0.33 | 0.38 | 190 | +0.03 (+8.57%) | 60,565 |
