Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 0.39 | 0.4 | 0.35 | 0.35 | 175 | -0.03 (-7.89%) | 104,010 |
5 Jul 2006 | USD | 0.4 | 0.4 | 0.35 | 0.38 | 190 | -0.02 (-5%) | 96,297 |
4 Jul 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.41 | 0.45 | 0.38 | 0.4 | 200 | -0.05 (-11.11%) | 40,692 |
30 Jun 2006 | USD | 0.47 | 0.48 | 0.385 | 0.45 | 225 | -0.03 (-6.25%) | 106,105 |
29 Jun 2006 | USD | 0.45 | 0.5 | 0.45 | 0.48 | 240 | +0.05 (+11.63%) | 240,037 |
28 Jun 2006 | USD | 0.42 | 0.45 | 0.4 | 0.43 | 215 | +0.01 (+2.38%) | 129,870 |
27 Jun 2006 | USD | 0.41 | 0.49 | 0.4 | 0.42 | 210 | +0.04 (+10.53%) | 222,795 |
26 Jun 2006 | USD | 0.3 | 0.39 | 0.3 | 0.38 | 190 | +0.07 (+22.58%) | 263,963 |
23 Jun 2006 | USD | 0.33 | 0.33 | 0.297 | 0.31 | 155 | -0.02 (-6.06%) | 122,685 |
22 Jun 2006 | USD | 0.32 | 0.368 | 0.305 | 0.33 | 165 | +0.03 (+10.00%) | 186,604 |
21 Jun 2006 | USD | 0.4 | 0.4 | 0.28 | 0.3 | 150 | -0.1 (-25%) | 692,002 |
20 Jun 2006 | USD | 0.44 | 0.47 | 0.4 | 0.4 | 200 | -0.03 (-6.98%) | 164,844 |
19 Jun 2006 | USD | 0.42 | 0.45 | 0.4 | 0.43 | 215 | -0.02 (-4.44%) | 53,370 |
16 Jun 2006 | USD | 0.47 | 0.54 | 0.42 | 0.45 | 225 | 0.0 (0.0%) | 114,525 |
15 Jun 2006 | USD | 0.47 | 0.5 | 0.45 | 0.45 | 225 | -0.04 (-8.16%) | 207,451 |
14 Jun 2006 | USD | 0.501 | 0.505 | 0.45 | 0.49 | 245 | -0.02 (-3.92%) | 63,240 |
13 Jun 2006 | USD | 0.53 | 0.53 | 0.49 | 0.51 | 255 | -0.01 (-1.92%) | 33,038 |
12 Jun 2006 | USD | 0.55 | 0.59 | 0.52 | 0.52 | 260 | -0.08 (-13.33%) | 118,044 |
9 Jun 2006 | USD | 0.5 | 0.64 | 0.46 | 0.6 | 300 | +0.09 (+17.65%) | 370,137 |
8 Jun 2006 | USD | 0.48 | 0.55 | 0.44 | 0.51 | 255 | -0.02 (-3.77%) | 207,710 |
7 Jun 2006 | USD | 0.59 | 0.59 | 0.48 | 0.53 | 265 | +0.02 (+3.92%) | 188,240 |
6 Jun 2006 | USD | 0.41 | 0.65 | 0.41 | 0.51 | 255 | +0.11 (+27.50%) | 991,960 |
5 Jun 2006 | USD | 0.58 | 0.58 | 0.39 | 0.4 | 200 | -0.18 (-31.03%) | 540,268 |
2 Jun 2006 | USD | 0.54 | 0.63 | 0.54 | 0.58 | 290 | +0.045 (+8.41%) | 900,264 |
1 Jun 2006 | USD | 0.7 | 0.77 | 0.53 | 0.535 | 267.5 | -0.425 (-44.27%) | 4,772,070 |
31 May 2006 | USD | 0.57 | 0.97 | 0.57 | 0.96 | 480 | +0.34 (+54.84%) | 5,673,858 |
30 May 2006 | USD | 0.61 | 0.67 | 0.55 | 0.62 | 310 | -0.075 (-10.79%) | 809,296 |
29 May 2006 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 347.5 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.47 | 0.71 | 0.42 | 0.695 | 347.5 | +0.215 (+44.79%) | 2,641,100 |