| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | USD | 0.63 | 0.65 | 0.39 | 0.48 | 240 | -0.17 (-26.15%) | 2,257,603 |
| 24 May 2006 | USD | 0.52 | 0.66 | 0.43 | 0.65 | 325 | +0.16 (+32.65%) | 2,691,618 |
| 23 May 2006 | USD | 0.36 | 0.55 | 0.32 | 0.49 | 245 | +0.12 (+32.43%) | 3,068,824 |
| 22 May 2006 | USD | 0.36 | 0.38 | 0.32 | 0.37 | 185 | -0.01 (-2.63%) | 842,786 |
| 19 May 2006 | USD | 0.345 | 0.385 | 0.3 | 0.38 | 190 | +0.04 (+11.76%) | 2,356,200 |
| 18 May 2006 | USD | 0.26 | 0.345 | 0.26 | 0.34 | 170 | +0.03 (+9.68%) | 1,591,531 |
| 17 May 2006 | USD | 0.26 | 0.315 | 0.21 | 0.31 | 155 | +0.03 (+10.71%) | 2,637,660 |
| 16 May 2006 | USD | 0.294 | 0.295 | 0.195 | 0.28 | 140 | +0.01 (+3.70%) | 3,334,248 |
| 15 May 2006 | USD | 0.225 | 0.3 | 0.22 | 0.27 | 135 | +0.035 (+14.89%) | 6,592,984 |
| 12 May 2006 | USD | 0.18 | 0.25 | 0.17 | 0.235 | 117.5 | +0.055 (+30.56%) | 2,806,332 |
| 11 May 2006 | USD | 0.16 | 0.18 | 0.155 | 0.18 | 90 | +0.02 (+12.50%) | 595,537 |
| 10 May 2006 | USD | 0.163 | 0.163 | 0.155 | 0.16 | 80 | 0.0 (0.0%) | 94,094 |
| 9 May 2006 | USD | 0.1551 | 0.176 | 0.1551 | 0.16 | 80 | +0.005 (+3.16%) | 1,617,142 |
| 8 May 2006 | USD | 0.185 | 0.185 | 0.1551 | 0.1551 | 77.55 | -0.01 (-6.00%) | 494,155 |
| 5 May 2006 | USD | 0.16 | 0.18 | 0.16 | 0.165 | 82.5 | +0.01 (+6.45%) | 123,959 |
| 4 May 2006 | USD | 0.165 | 0.165 | 0.155 | 0.155 | 77.5 | -0.005 (-3.13%) | 40,520 |
| 3 May 2006 | USD | 0.18 | 0.18 | 0.155 | 0.16 | 80 | -0.015 (-8.57%) | 331,255 |
| 2 May 2006 | USD | 0.19 | 0.2 | 0.16 | 0.175 | 87.5 | -0.02 (-10.26%) | 401,513 |
| 1 May 2006 | USD | 0.195 | 0.1951 | 0.18 | 0.195 | 97.5 | +0.005 (+2.63%) | 185,624 |
| 28 Apr 2006 | USD | 0.2 | 0.204 | 0.185 | 0.19 | 95 | -0.01 (-5%) | 261,450 |
| 27 Apr 2006 | USD | 0.2 | 0.222 | 0.19 | 0.2 | 100 | +0.01 (+5.26%) | 640,176 |
| 26 Apr 2006 | USD | 0.25 | 0.25 | 0.18 | 0.19 | 95 | -0.03 (-13.64%) | 352,810 |
| 25 Apr 2006 | USD | 0.24 | 0.26 | 0.22 | 0.22 | 110 | -0.02 (-8.33%) | 1,225,114 |
| 24 Apr 2006 | USD | 0.215 | 0.25 | 0.212 | 0.24 | 120 | +0.029 (+13.74%) | 499,877 |
| 21 Apr 2006 | USD | 0.18 | 0.24 | 0.18 | 0.211 | 105.5 | +0.011 (+5.50%) | 1,054,696 |
| 20 Apr 2006 | USD | 0.235 | 0.25 | 0.19 | 0.2 | 100 | -0.035 (-14.89%) | 1,066,979 |
| 19 Apr 2006 | USD | 0.26 | 0.27 | 0.22 | 0.235 | 117.5 | -0.015 (-6%) | 729,679 |
| 18 Apr 2006 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 125 | -0.03 (-10.71%) | 673,322 |
| 17 Apr 2006 | USD | 0.295 | 0.3 | 0.26 | 0.28 | 140 | -0.005 (-1.75%) | 541,854 |
| 14 Apr 2006 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 142.5 | 0.0 (0.0%) | 0 |
