Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 0.29 | 0.3 | 0.28 | 0.285 | 142.5 | -0.005 (-1.72%) | 820,387 |
12 Apr 2006 | USD | 0.25 | 0.32 | 0.25 | 0.29 | 145 | +0.05 (+20.83%) | 965,631 |
11 Apr 2006 | USD | 0.31 | 0.31 | 0.23 | 0.24 | 120 | -0.06 (-20%) | 1,812,301 |
10 Apr 2006 | USD | 0.48 | 0.48 | 0.27 | 0.3 | 150 | -0.17 (-36.17%) | 1,352,147 |
7 Apr 2006 | USD | 0.52 | 0.52 | 0.4 | 0.47 | 235 | 0.0 (0.0%) | 464,645 |
6 Apr 2006 | USD | 0.57 | 0.59 | 0.46 | 0.47 | 235 | -0.055 (-10.48%) | 1,017,500 |
5 Apr 2006 | USD | 0.5 | 0.57 | 0.5 | 0.525 | 262.5 | +0.005 (+0.96%) | 653,989 |
4 Apr 2006 | USD | 0.535 | 0.55 | 0.52 | 0.52 | 260 | -0.013 (-2.35%) | 408,134 |
3 Apr 2006 | USD | 0.52 | 0.54 | 0.52 | 0.5325 | 266.25 | +0.018 (+3.40%) | 214,301 |
31 Mar 2006 | USD | 0.53 | 0.54 | 0.51 | 0.515 | 257.5 | +0.005 (+0.98%) | 146,450 |
30 Mar 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 255 | 0.0 (0.0%) | 20,994 |
29 Mar 2006 | USD | 0.55 | 0.56 | 0.5 | 0.51 | 255 | 0.0 (0.0%) | 117,497 |
28 Mar 2006 | USD | 0.56 | 0.56 | 0.5 | 0.51 | 255 | -0.04 (-7.27%) | 69,000 |
27 Mar 2006 | USD | 0.55 | 0.59 | 0.54 | 0.55 | 275 | -0.03 (-5.17%) | 41,235 |
24 Mar 2006 | USD | 0.58 | 0.62 | 0.55 | 0.58 | 290 | +0.03 (+5.45%) | 88,971 |
23 Mar 2006 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 275 | -0.05 (-8.33%) | 93,200 |
22 Mar 2006 | USD | 0.65 | 0.65 | 0.585 | 0.6 | 300 | -0.07 (-10.45%) | 181,700 |
21 Mar 2006 | USD | 0.76 | 0.775 | 0.65 | 0.67 | 335 | -0.05 (-6.94%) | 194,990 |
20 Mar 2006 | USD | 0.74 | 0.8 | 0.71 | 0.72 | 360 | +0.02 (+2.86%) | 358,600 |
17 Mar 2006 | USD | 0.73 | 0.75 | 0.7 | 0.7 | 350 | 0.0 (0.0%) | 71,940 |
16 Mar 2006 | USD | 0.75 | 0.76 | 0.7 | 0.7 | 350 | -0.05 (-6.67%) | 94,760 |
15 Mar 2006 | USD | 0.82 | 0.82 | 0.75 | 0.75 | 375 | -0.05 (-6.25%) | 138,701 |
14 Mar 2006 | USD | 0.83 | 0.83 | 0.77 | 0.8 | 400 | -0.01 (-1.23%) | 95,064 |
13 Mar 2006 | USD | 0.85 | 0.86 | 0.78 | 0.81 | 405 | -0.09 (-10%) | 68,254 |
10 Mar 2006 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 450 | -0.03 (-3.23%) | 30,846 |
9 Mar 2006 | USD | 0.85 | 0.99 | 0.85 | 0.93 | 465 | +0.03 (+3.33%) | 36,130 |
8 Mar 2006 | USD | 0.85 | 0.9 | 0.84 | 0.9 | 450 | +0.05 (+5.88%) | 8,409 |
7 Mar 2006 | USD | 0.85 | 0.95 | 0.85 | 0.85 | 425 | -0.05 (-5.56%) | 66,385 |
6 Mar 2006 | USD | 1 | 1 | 0.85 | 0.9 | 450 | 0.0 (0.0%) | 16,600 |
3 Mar 2006 | USD | 1 | 1 | 0.9 | 0.9 | 450 | -0.12 (-11.76%) | 21,500 |