Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | USD | 0.99 | 1.02 | 0.86 | 1.02 | 510 | +0.06 (+6.25%) | 21,200 |
1 Mar 2006 | USD | 1 | 1 | 0.9 | 0.96 | 480 | -0.005 (-0.52%) | 74,041 |
28 Feb 2006 | USD | 0.95 | 1.02 | 0.95 | 0.965 | 482.5 | +0.015 (+1.58%) | 44,660 |
27 Feb 2006 | USD | 0.94 | 1.1 | 0.9 | 0.95 | 475 | +0.05 (+5.56%) | 75,220 |
24 Feb 2006 | USD | 0.7 | 1.06 | 0.7 | 0.9 | 450 | +0.1 (+12.50%) | 221,832 |
23 Feb 2006 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 400 | 0.0 (0.0%) | 3,700 |
22 Feb 2006 | USD | 0.7 | 0.82 | 0.7 | 0.8 | 400 | +0.05 (+6.67%) | 27,786 |
21 Feb 2006 | USD | 0.7 | 0.81 | 0.64 | 0.75 | 375 | +0.14 (+22.95%) | 55,912 |
20 Feb 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 305 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.7 | 0.71 | 0.47 | 0.61 | 305 | +0.01 (+1.67%) | 63,322 |
16 Feb 2006 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 300 | +0.08 (+15.38%) | 21,600 |
15 Feb 2006 | USD | 0.505 | 0.52 | 0.5 | 0.52 | 260 | +0.01 (+1.96%) | 25,000 |
14 Feb 2006 | USD | 0.25 | 0.52 | 0.25 | 0.51 | 255 | +0.01 (+2%) | 17,800 |
13 Feb 2006 | USD | 0.53 | 0.56 | 0.4 | 0.5 | 250 | -0.1 (-16.67%) | 41,300 |
10 Feb 2006 | USD | 0.53 | 0.6 | 0.53 | 0.6 | 300 | +0.07 (+13.21%) | 3,200 |
9 Feb 2006 | USD | 0.72 | 0.72 | 0.53 | 0.53 | 265 | 0.0 (0.0%) | 7,760 |
8 Feb 2006 | USD | 0.6 | 0.6 | 0.53 | 0.53 | 265 | -0.16 (-23.19%) | 4,876 |
7 Feb 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 345 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.69 | 0.69 | 0.65 | 0.69 | 345 | 0.0 (0.0%) | 14,060 |
3 Feb 2006 | USD | 0.69 | 0.69 | 0.62 | 0.69 | 345 | 0.0 (0.0%) | 20,058 |
2 Feb 2006 | USD | 0.62 | 0.69 | 0.62 | 0.69 | 345 | -0.01 (-1.43%) | 1,700 |
1 Feb 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350 | 0.0 (0.0%) | 4,500 |
31 Jan 2006 | USD | 0.7 | 0.74 | 0.7 | 0.7 | 350 | -0.04 (-5.41%) | 6,620 |
30 Jan 2006 | USD | 0.74 | 0.74 | 0.7 | 0.74 | 370 | 0.0 (0.0%) | 5,500 |
27 Jan 2006 | USD | 0.74 | 0.74 | 0.7 | 0.74 | 370 | +0.02 (+2.78%) | 9,200 |
26 Jan 2006 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 360 | 0.0 (0.0%) | 31,620 |
25 Jan 2006 | USD | 0.76 | 0.76 | 0.72 | 0.72 | 360 | 0.0 (0.0%) | 920 |
24 Jan 2006 | USD | 0.75 | 0.76 | 0.72 | 0.72 | 360 | -0.06 (-7.69%) | 11,400 |
23 Jan 2006 | USD | 0.79 | 0.79 | 0.75 | 0.78 | 390 | 0.0 (0.0%) | 4,000 |
20 Jan 2006 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 390 | -0.02 (-2.50%) | 20,000 |