Cal-Bay Intl Inc Recent Share Price (USX:CBYI)

USX:CBYI - Cal Bay International Inc Cal-Bay Intl Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2006	USD	0.79	0.8	0.75	0.8	400	0.0 (0.0%)	8,540
18 Jan 2006	USD	0.72	0.8	0.72	0.8	400	+0.05 (+6.67%)	12,950
17 Jan 2006	USD	0.75	0.76	0.74	0.75	375	-0.05 (-6.25%)	26,198
16 Jan 2006	USD	0.8	0.8	0.8	0.8	400	0.0 (0.0%)	0
13 Jan 2006	USD	0.75	0.8	0.75	0.8	400	+0.05 (+6.67%)	23,189
12 Jan 2006	USD	0.8	0.8	0.72	0.75	375	-0.08 (-9.64%)	20,296
11 Jan 2006	USD	0.75	0.83	0.71	0.83	415	+0.08 (+10.67%)	13,600
10 Jan 2006	USD	0.75	0.82	0.73	0.75	375	0.0 (0.0%)	29,185
9 Jan 2006	USD	1.01	1.01	0.7	0.75	375	0.0 (0.0%)	67,470
6 Jan 2006	USD	0.8	0.8	0.7	0.75	375	+0.05 (+7.14%)	4,800
5 Jan 2006	USD	0.82	0.82	0.7	0.7	350	-0.1 (-12.50%)	11,864
4 Jan 2006	USD	0.74	0.8	0.74	0.8	400	+0.01 (+1.27%)	1,060
3 Jan 2006	USD	0.79	0.79	0.79	0.79	395	0.0 (0.0%)	0
2 Jan 2006	USD	0.79	0.79	0.79	0.79	395	0.0 (0.0%)	0
30 Dec 2005	USD	0.74	0.79	0.74	0.79	395	+0.05 (+6.76%)	2,590
29 Dec 2005	USD	0.74	0.83	0.74	0.74	370	-0.09 (-10.84%)	790
28 Dec 2005	USD	0.82	0.84	0.77	0.83	415	+0.01 (+1.22%)	12,985
27 Dec 2005	USD	0.82	0.82	0.82	0.82	410	0.0 (0.0%)	0
26 Dec 2005	USD	0.82	0.82	0.82	0.82	410	0.0 (0.0%)	0
23 Dec 2005	USD	0.8	0.84	0.77	0.82	410	+0.02 (+2.50%)	7,100
22 Dec 2005	USD	0.77	0.8	0.77	0.8	400	-0.04 (-4.76%)	1,360
21 Dec 2005	USD	0.77	0.84	0.77	0.84	420	0.0 (0.0%)	2,700
20 Dec 2005	USD	0.75	0.84	0.75	0.84	420	-0.01 (-1.18%)	2,210
19 Dec 2005	USD	0.75	0.85	0.75	0.85	425	+0.025 (+3.03%)	3,580
16 Dec 2005	USD	0.67	0.85	0.67	0.825	412.5	-0.025 (-2.94%)	11,900
15 Dec 2005	USD	0.85	0.85	0.75	0.85	425	-0.05 (-5.56%)	9,382
14 Dec 2005	USD	0.9	0.9	0.8	0.9	450	-0.05 (-5.26%)	8,698
13 Dec 2005	USD	0.79	0.95	0.75	0.95	475	+0.15 (+18.75%)	23,750
12 Dec 2005	USD	0.75	1.01	0.75	0.8	400	+0.05 (+6.67%)	26,413
9 Dec 2005	USD	0.65	0.75	0.65	0.75	375	+0.05 (+7.14%)	11,884

Unicorn Response |