Cal-Bay Intl Inc Recent Share Price (USX:CBYI)

USX:CBYI - Cal Bay International Inc Cal-Bay Intl Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2005	USD	0.62	0.7	0.62	0.7	350	+0.06 (+9.38%)	31,360
7 Dec 2005	USD	0.65	0.7	0.63	0.64	320	-0.06 (-8.57%)	23,109
6 Dec 2005	USD	0.6	0.7	0.6	0.7	350	+0.05 (+7.69%)	21,776
5 Dec 2005	USD	0.65	0.65	0.65	0.65	325	+25 (+8.33%)	1,000
5 Dec 2005	1-for-25 split
2 Dec 2005	USD	0.024	0.026	0.023	0.024	300	0.0 (0.0%)	887,167
1 Dec 2005	USD	0.02	0.0242	0.02	0.024	300	+0.004 (+20%)	265,000
30 Nov 2005	USD	0.02	0.02	0.018	0.02	250	-0.002 (-9.09%)	326,960
29 Nov 2005	USD	0.016	0.022	0.016	0.022	275	+0.006 (+37.50%)	381,221
28 Nov 2005	USD	0.02	0.02	0.016	0.016	200	-0.004 (-20%)	118,200
25 Nov 2005	USD	0.023	0.023	0.018	0.02	250	-0.005 (-20%)	199,300
24 Nov 2005	USD	0.025	0.025	0.025	0.025	312.5	0.0 (0.0%)	0
23 Nov 2005	USD	0.02	0.025	0.018	0.025	312.5	+0.007 (+38.89%)	169,000
22 Nov 2005	USD	0.024	0.024	0.018	0.018	225	-0.004 (-18.18%)	25,201
21 Nov 2005	USD	0.019	0.022	0.019	0.022	275	+0.003 (+15.79%)	31,000
18 Nov 2005	USD	0.0162	0.02	0.0162	0.019	237.5	+0.003 (+16.56%)	112,000
17 Nov 2005	USD	0.02	0.02	0.0163	0.0163	203.75	0.0 (0.0%)	48,550
16 Nov 2005	USD	0.0162	0.0163	0.0162	0.0163	203.75	+0 (+0.62%)	4,000
15 Nov 2005	USD	0.0162	0.0162	0.0162	0.0162	202.5	0.0 (0.0%)	13,600
14 Nov 2005	USD	0.0162	0.0162	0.0162	0.0162	202.5	0.0 (0.0%)	14,500
11 Nov 2005	USD	0.0162	0.0162	0.0162	0.0162	202.5	-0.002 (-10%)	16,500
10 Nov 2005	USD	0.016	0.018	0.016	0.018	225	0.0 (0.0%)	170,750
9 Nov 2005	USD	0.018	0.018	0.018	0.018	225	0.0 (0.0%)	0
8 Nov 2005	USD	0.016	0.018	0.016	0.018	225	+0.002 (+12.50%)	150,705
7 Nov 2005	USD	0.016	0.018	0.016	0.016	200	0.0 (0.0%)	232,000
4 Nov 2005	USD	0.015	0.016	0.015	0.016	200	+0.001 (+6.67%)	65,500
3 Nov 2005	USD	0.015	0.016	0.015	0.015	187.5	0.0 (0.0%)	20,500
2 Nov 2005	USD	0.015	0.015	0.015	0.015	187.5	0.0 (0.0%)	0
1 Nov 2005	USD	0.015	0.015	0.015	0.015	187.5	0.0 (0.0%)	0
31 Oct 2005	USD	0.02	0.02	0.015	0.015	187.5	0.0 (0.0%)	7,500
28 Oct 2005	USD	0.02	0.02	0.013	0.015	187.5	-0.007 (-31.82%)	790,000

Unicorn Response |