| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2005 | USD | 0.022 | 0.023 | 0.022 | 0.022 | 275 | +0.002 (+10.00%) | 121,887 |
| 26 Oct 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 15,000 |
| 25 Oct 2005 | USD | 0.022 | 0.024 | 0.02 | 0.02 | 250 | -0.004 (-16.67%) | 418,000 |
| 24 Oct 2005 | USD | 0.0162 | 0.028 | 0.0162 | 0.024 | 300 | +0.008 (+48.15%) | 488,900 |
| 21 Oct 2005 | USD | 0.0166 | 0.0166 | 0.015 | 0.0162 | 202.5 | -0 (-2.41%) | 308,975 |
| 20 Oct 2005 | USD | 0.017 | 0.017 | 0.016 | 0.0166 | 207.5 | 0.0 (0.0%) | 300,400 |
| 19 Oct 2005 | USD | 0.0165 | 0.0166 | 0.0165 | 0.0166 | 207.5 | +0 (+0.61%) | 82,950 |
| 18 Oct 2005 | USD | 0.017 | 0.017 | 0.0165 | 0.0165 | 206.25 | -0.001 (-2.94%) | 84,500 |
| 17 Oct 2005 | USD | 0.017 | 0.019 | 0.017 | 0.017 | 212.5 | 0.0 (0.0%) | 281,900 |
| 14 Oct 2005 | USD | 0.017 | 0.0198 | 0.017 | 0.017 | 212.5 | +0.001 (+3.03%) | 660,750 |
| 13 Oct 2005 | USD | 0.0165 | 0.017 | 0.0165 | 0.0165 | 206.25 | 0.0 (0.0%) | 277,375 |
| 12 Oct 2005 | USD | 0.0171 | 0.0171 | 0.0161 | 0.0165 | 206.25 | -0.001 (-3.51%) | 340,700 |
| 11 Oct 2005 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 213.75 | 0.0 (0.0%) | 500 |
| 10 Oct 2005 | USD | 0.018 | 0.018 | 0.0171 | 0.0171 | 213.75 | 0.0 (0.0%) | 303,000 |
| 7 Oct 2005 | USD | 0.016 | 0.0198 | 0.016 | 0.0171 | 213.75 | +0.001 (+6.88%) | 236,450 |
| 6 Oct 2005 | USD | 0.0185 | 0.0185 | 0.016 | 0.016 | 200 | -0.001 (-3.03%) | 180,950 |
| 5 Oct 2005 | USD | 0.021 | 0.021 | 0.0165 | 0.0165 | 206.25 | -0.002 (-8.33%) | 292,090 |
| 4 Oct 2005 | USD | 0.021 | 0.021 | 0.017 | 0.018 | 225 | -0.007 (-27.71%) | 223,616 |
| 3 Oct 2005 | USD | 0.02 | 0.0249 | 0.018 | 0.0249 | 311.25 | +0.009 (+55.63%) | 483,760 |
| 30 Sep 2005 | USD | 0.015 | 0.017 | 0.014 | 0.016 | 200 | 0.0 (0.0%) | 587,468 |
| 29 Sep 2005 | USD | 0.016 | 0.016 | 0.0144 | 0.016 | 200 | 0.0 (0.0%) | 348,720 |
| 28 Sep 2005 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 200 | -0.002 (-11.11%) | 23,000 |
| 27 Sep 2005 | USD | 0.0144 | 0.018 | 0.0144 | 0.018 | 225 | +0.004 (+25%) | 259,889 |
| 26 Sep 2005 | USD | 0.016 | 0.016 | 0.0144 | 0.0144 | 180 | -0.001 (-4%) | 5,000 |
| 23 Sep 2005 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 187.5 | 0.0 (0.0%) | 60,000 |
| 22 Sep 2005 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 187.5 | -0.002 (-11.76%) | 342,784 |
| 21 Sep 2005 | USD | 0.015 | 0.018 | 0.015 | 0.017 | 212.5 | +0.002 (+13.33%) | 183,900 |
| 20 Sep 2005 | USD | 0.016 | 0.017 | 0.015 | 0.015 | 187.5 | -0.001 (-6.25%) | 341,300 |
| 19 Sep 2005 | USD | 0.018 | 0.018 | 0.015 | 0.016 | 200 | -0.002 (-11.11%) | 423,400 |
| 16 Sep 2005 | USD | 0.015 | 0.018 | 0.014 | 0.018 | 225 | +0.003 (+20%) | 97,000 |
