| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2005 | USD | 0.022 | 0.022 | 0.015 | 0.015 | 187.5 | -0.002 (-11.76%) | 387,800 |
| 14 Sep 2005 | USD | 0.02 | 0.02 | 0.015 | 0.017 | 212.5 | -0.003 (-15%) | 190,000 |
| 13 Sep 2005 | USD | 0.017 | 0.022 | 0.017 | 0.02 | 250 | +0.001 (+5.26%) | 291,000 |
| 12 Sep 2005 | USD | 0.02 | 0.024 | 0.015 | 0.019 | 237.5 | -0.001 (-5%) | 470,089 |
| 9 Sep 2005 | USD | 0.018 | 0.025 | 0.012 | 0.02 | 250 | +0.007 (+51.52%) | 1,696,683 |
| 8 Sep 2005 | USD | 0.015 | 0.016 | 0.0132 | 0.0132 | 165 | -0.002 (-12%) | 284,500 |
| 7 Sep 2005 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 187.5 | -0.001 (-6.25%) | 446,100 |
| 6 Sep 2005 | USD | 0.018 | 0.0198 | 0.016 | 0.016 | 200 | +0 (+2.56%) | 357,500 |
| 5 Sep 2005 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 195 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 0.017 | 0.019 | 0.015 | 0.0156 | 195 | -0 (-2.50%) | 880,000 |
| 1 Sep 2005 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 200 | -0.006 (-27.27%) | 403,000 |
| 31 Aug 2005 | USD | 0.02 | 0.025 | 0.02 | 0.022 | 275 | +0.002 (+10.00%) | 342,189 |
| 30 Aug 2005 | USD | 0.02 | 0.028 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 294,600 |
| 29 Aug 2005 | USD | 0.0225 | 0.03 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 251,500 |
| 26 Aug 2005 | USD | 0.019 | 0.025 | 0.019 | 0.02 | 250 | +0.001 (+5.26%) | 400,000 |
| 25 Aug 2005 | USD | 0.024 | 0.033 | 0.017 | 0.019 | 237.5 | -0.004 (-17.39%) | 1,441,410 |
| 24 Aug 2005 | USD | 0.025 | 0.025 | 0.021 | 0.023 | 287.5 | -0.002 (-8%) | 195,725 |
| 23 Aug 2005 | USD | 0.017 | 0.036 | 0.017 | 0.025 | 312.5 | +0.01 (+66.67%) | 944,000 |
| 22 Aug 2005 | USD | 0.02 | 0.021 | 0.015 | 0.015 | 187.5 | -0.006 (-28.57%) | 785,200 |
| 19 Aug 2005 | USD | 0.025 | 0.027 | 0.02 | 0.021 | 262.5 | 0.0 (0.0%) | 894,274 |
| 18 Aug 2005 | USD | 0.024 | 0.024 | 0.021 | 0.021 | 262.5 | -0.001 (-4.55%) | 668,900 |
| 17 Aug 2005 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 275 | -0.003 (-12%) | 214,000 |
| 16 Aug 2005 | USD | 0.025 | 0.03 | 0.024 | 0.025 | 312.5 | 0.0 (0.0%) | 82,500 |
| 15 Aug 2005 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 312.5 | -0.005 (-16.67%) | 209,860 |
| 12 Aug 2005 | USD | 0.029 | 0.04 | 0.029 | 0.03 | 375 | +0.005 (+20%) | 334,000 |
| 11 Aug 2005 | USD | 0.029 | 0.029 | 0.025 | 0.025 | 312.5 | -0.003 (-10.71%) | 170,000 |
| 10 Aug 2005 | USD | 0.025 | 0.029 | 0.025 | 0.028 | 350 | +0.001 (+3.70%) | 370,041 |
| 9 Aug 2005 | USD | 0.031 | 0.032 | 0.025 | 0.027 | 337.5 | -0.002 (-6.90%) | 758,600 |
| 8 Aug 2005 | USD | 0.028 | 0.029 | 0.0275 | 0.029 | 362.5 | -0.003 (-9.38%) | 229,610 |
| 5 Aug 2005 | USD | 0.03 | 0.033 | 0.03 | 0.032 | 400 | +0.002 (+6.67%) | 742,260 |
