Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 0.032 | 0.035 | 0.032 | 0.035 | 437.5 | +0.003 (+9.38%) | 42,855 |
2 Aug 2005 | USD | 0.035 | 0.035 | 0.032 | 0.032 | 400 | -0.001 (-3.03%) | 490,109 |
1 Aug 2005 | USD | 0.035 | 0.038 | 0.033 | 0.033 | 412.5 | -0.002 (-5.71%) | 449,800 |
29 Jul 2005 | USD | 0.04 | 0.047 | 0.035 | 0.035 | 437.5 | -0.002 (-5.41%) | 266,750 |
28 Jul 2005 | USD | 0.04 | 0.04 | 0.035 | 0.037 | 462.5 | -0.008 (-17.78%) | 140,600 |
27 Jul 2005 | USD | 0.051 | 0.054 | 0.039 | 0.045 | 562.5 | -0.006 (-11.76%) | 1,340,724 |
26 Jul 2005 | USD | 0.045 | 0.051 | 0.035 | 0.051 | 637.5 | +0.001 (+2.00%) | 376,433 |
25 Jul 2005 | USD | 0.033 | 0.05 | 0.033 | 0.05 | 625 | +0.017 (+51.52%) | 66,584 |
22 Jul 2005 | USD | 0.034 | 0.038 | 0.03 | 0.033 | 412.5 | +0.001 (+3.13%) | 103,500 |
21 Jul 2005 | USD | 0.035 | 0.035 | 0.031 | 0.032 | 400 | -0.008 (-20%) | 12,000 |
20 Jul 2005 | USD | 0.035 | 0.04 | 0.03 | 0.04 | 500 | +0.005 (+14.29%) | 245,725 |
19 Jul 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 437.5 | 0.0 (0.0%) | 20,900 |
18 Jul 2005 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 437.5 | -0.005 (-12.50%) | 77,500 |
15 Jul 2005 | USD | 0.04 | 0.04 | 0.038 | 0.04 | 500 | +0.002 (+5.26%) | 143,580 |
14 Jul 2005 | USD | 0.04 | 0.04 | 0.035 | 0.038 | 475 | -0.002 (-5%) | 38,100 |
13 Jul 2005 | USD | 0.041 | 0.041 | 0.035 | 0.04 | 500 | -0.001 (-2.44%) | 797,400 |
12 Jul 2005 | USD | 0.04 | 0.05 | 0.04 | 0.041 | 512.5 | +0.001 (+2.50%) | 429,680 |
11 Jul 2005 | USD | 0.036 | 0.045 | 0.036 | 0.04 | 500 | +0.004 (+11.11%) | 429,900 |
8 Jul 2005 | USD | 0.038 | 0.0385 | 0.031 | 0.036 | 450 | +0.005 (+16.13%) | 235,800 |
7 Jul 2005 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 387.5 | -0.002 (-6.06%) | 50,800 |
6 Jul 2005 | USD | 0.034 | 0.034 | 0.03 | 0.033 | 412.5 | -0.001 (-2.94%) | 425,996 |
5 Jul 2005 | USD | 0.032 | 0.034 | 0.03 | 0.034 | 425 | +0.002 (+6.25%) | 158,000 |
4 Jul 2005 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 400 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.032 | 0.035 | 0.032 | 0.032 | 400 | +0.002 (+6.67%) | 115,000 |
30 Jun 2005 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 38,607 |
29 Jun 2005 | USD | 0.03 | 0.034 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 162,300 |
28 Jun 2005 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 375 | -0.002 (-6.25%) | 197,000 |
27 Jun 2005 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 400 | 0.0 (0.0%) | 1,000 |
24 Jun 2005 | USD | 0.036 | 0.036 | 0.032 | 0.032 | 400 | -0.008 (-20%) | 36,300 |
23 Jun 2005 | USD | 0.042 | 0.042 | 0.035 | 0.04 | 500 | -0.005 (-11.11%) | 123,735 |