| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2005 | USD | 0.035 | 0.05 | 0.035 | 0.045 | 562.5 | +0.001 (+2.27%) | 210,950 |
| 21 Jun 2005 | USD | 0.032 | 0.044 | 0.032 | 0.044 | 550 | +0.014 (+46.67%) | 85,000 |
| 20 Jun 2005 | USD | 0.032 | 0.0325 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 342,205 |
| 17 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | -0.005 (-14.29%) | 12,450 |
| 16 Jun 2005 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 437.5 | +0.005 (+16.67%) | 125,930 |
| 15 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 4,000 |
| 14 Jun 2005 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 40,150 |
| 13 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 22,975 |
| 10 Jun 2005 | USD | 0.044 | 0.044 | 0.03 | 0.03 | 375 | -0.019 (-38.78%) | 37,725 |
| 9 Jun 2005 | USD | 0.04 | 0.05 | 0.04 | 0.049 | 612.5 | +0.006 (+13.95%) | 93,700 |
| 8 Jun 2005 | USD | 0.03 | 0.055 | 0.03 | 0.043 | 537.5 | +0.013 (+40.98%) | 395,545 |
| 7 Jun 2005 | USD | 0.03 | 0.031 | 0.03 | 0.0305 | 381.25 | +0.003 (+8.93%) | 50,950 |
| 6 Jun 2005 | USD | 0.028 | 0.03 | 0.028 | 0.028 | 350 | 0.0 (0.0%) | 305,500 |
| 3 Jun 2005 | USD | 0.028 | 0.029 | 0.028 | 0.028 | 350 | -0.006 (-17.65%) | 177,376 |
| 2 Jun 2005 | USD | 0.035 | 0.035 | 0.028 | 0.034 | 425 | -0.001 (-2.86%) | 252,900 |
| 1 Jun 2005 | USD | 0.032 | 0.035 | 0.027 | 0.035 | 437.5 | +0.003 (+9.38%) | 84,000 |
| 31 May 2005 | USD | 0.038 | 0.039 | 0.026 | 0.032 | 400 | -0.006 (-15.79%) | 372,100 |
| 30 May 2005 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 475 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 0.038 | 0.039 | 0.038 | 0.038 | 475 | 0.0 (0.0%) | 181,901 |
| 26 May 2005 | USD | 0.04 | 0.04 | 0.035 | 0.038 | 475 | -0.002 (-5%) | 20,000 |
| 25 May 2005 | USD | 0.035 | 0.044 | 0.035 | 0.04 | 500 | -0.002 (-4.76%) | 43,200 |
| 24 May 2005 | USD | 0.04 | 0.044 | 0.04 | 0.042 | 525 | +0.002 (+5%) | 50,200 |
| 23 May 2005 | USD | 0.04 | 0.044 | 0.035 | 0.04 | 500 | 0.0 (0.0%) | 63,275 |
| 20 May 2005 | USD | 0.04 | 0.042 | 0.036 | 0.04 | 500 | 0.0 (0.0%) | 111,300 |
| 19 May 2005 | USD | 0.04 | 0.044 | 0.035 | 0.04 | 500 | -0.005 (-11.11%) | 112,537 |
| 18 May 2005 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 562.5 | +0.001 (+2.27%) | 30,600 |
| 17 May 2005 | USD | 0.049 | 0.049 | 0.04 | 0.044 | 550 | -0.006 (-12%) | 97,550 |
| 16 May 2005 | USD | 0.052 | 0.052 | 0.044 | 0.05 | 625 | +0.006 (+13.64%) | 33,800 |
| 13 May 2005 | USD | 0.052 | 0.052 | 0.044 | 0.044 | 550 | -0.008 (-15.38%) | 14,382 |
| 12 May 2005 | USD | 0.043 | 0.052 | 0.039 | 0.052 | 650 | +0.009 (+20.93%) | 234,305 |
