| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2005 | USD | 0.045 | 0.052 | 0.04 | 0.043 | 537.5 | -0.009 (-17.31%) | 125,550 |
| 10 May 2005 | USD | 0.048 | 0.055 | 0.04 | 0.052 | 650 | +0.007 (+15.56%) | 372,560 |
| 9 May 2005 | USD | 0.045 | 0.052 | 0.04 | 0.045 | 562.5 | -0.007 (-13.46%) | 192,005 |
| 6 May 2005 | USD | 0.042 | 0.06 | 0.042 | 0.052 | 650 | +0.011 (+26.83%) | 243,451 |
| 5 May 2005 | USD | 0.03 | 0.044 | 0.03 | 0.041 | 512.5 | +0.006 (+17.14%) | 339,282 |
| 4 May 2005 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 437.5 | 0.0 (0.0%) | 99,455 |
| 3 May 2005 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 437.5 | +0.001 (+2.94%) | 32,800 |
| 2 May 2005 | USD | 0.034 | 0.036 | 0.028 | 0.034 | 425 | -0.003 (-8.11%) | 250,660 |
| 29 Apr 2005 | USD | 0.039 | 0.039 | 0.036 | 0.037 | 462.5 | -0.002 (-5.13%) | 34,000 |
| 28 Apr 2005 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 487.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2005 | USD | 0.04 | 0.044 | 0.033 | 0.039 | 487.5 | -0.001 (-2.50%) | 126,300 |
| 26 Apr 2005 | USD | 0.041 | 0.045 | 0.04 | 0.04 | 500 | -0.005 (-11.11%) | 165,500 |
| 25 Apr 2005 | USD | 0.055 | 0.055 | 0.041 | 0.045 | 562.5 | -0.01 (-18.18%) | 109,000 |
| 22 Apr 2005 | USD | 0.052 | 0.056 | 0.05 | 0.055 | 687.5 | -0.001 (-1.79%) | 32,000 |
| 21 Apr 2005 | USD | 0.045 | 0.06 | 0.045 | 0.056 | 700 | +0.002 (+3.70%) | 385,800 |
| 20 Apr 2005 | USD | 0.06 | 0.06 | 0.033 | 0.054 | 675 | -0.01 (-15.63%) | 464,800 |
| 19 Apr 2005 | USD | 0.065 | 0.065 | 0.06 | 0.064 | 800 | -0.003 (-4.48%) | 20,800 |
| 18 Apr 2005 | USD | 0.052 | 0.07 | 0.052 | 0.067 | 837.5 | +0.003 (+4.69%) | 191,749 |
| 15 Apr 2005 | USD | 0.06 | 0.068 | 0.055 | 0.064 | 800 | -0.004 (-5.88%) | 78,452 |
| 14 Apr 2005 | USD | 0.065 | 0.074 | 0.062 | 0.068 | 850 | -0.002 (-2.86%) | 271,035 |
| 13 Apr 2005 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 875 | -0.005 (-6.67%) | 226,850 |
| 12 Apr 2005 | USD | 0.08 | 0.08 | 0.065 | 0.075 | 937.5 | -0.005 (-6.25%) | 519,902 |
| 11 Apr 2005 | USD | 0.08 | 0.08 | 0.056 | 0.08 | 1,000 | 0.0 (0.0%) | 549,944 |
| 8 Apr 2005 | USD | 0.056 | 0.08 | 0.056 | 0.08 | 1,000 | +0.015 (+23.08%) | 474,886 |
| 7 Apr 2005 | USD | 0.07 | 0.079 | 0.056 | 0.065 | 812.5 | -0.005 (-7.14%) | 606,505 |
| 6 Apr 2005 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 875 | +0.005 (+7.69%) | 503,606 |
| 5 Apr 2005 | USD | 0.053 | 0.065 | 0.053 | 0.065 | 812.5 | +0.009 (+16.07%) | 345,138 |
| 4 Apr 2005 | USD | 0.051 | 0.057 | 0.05 | 0.056 | 700 | +0.005 (+9.80%) | 496,274 |
| 1 Apr 2005 | USD | 0.04 | 0.052 | 0.04 | 0.051 | 637.5 | +0.011 (+27.50%) | 513,400 |
| 31 Mar 2005 | USD | 0.035 | 0.04 | 0.032 | 0.04 | 500 | +0.002 (+5.26%) | 254,300 |
