Cal-Bay Intl Inc Recent Share Price (USX:CBYI)

USX:CBYI - Cal Bay International Inc Cal-Bay Intl Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2005	USD	0.0285	0.038	0.0285	0.038	475	+0.009 (+31.03%)	346,100
29 Mar 2005	USD	0.024	0.029	0.024	0.029	362.5	+0.004 (+14.62%)	1,001,403
28 Mar 2005	USD	0.025	0.0253	0.022	0.0253	316.25	+0.003 (+15.00%)	37,377
25 Mar 2005	USD	0.022	0.022	0.022	0.022	275	0.0 (0.0%)	0
24 Mar 2005	USD	0.022	0.023	0.022	0.022	275	-0.001 (-4.35%)	15,004
23 Mar 2005	USD	0.023	0.023	0.023	0.023	287.5	0.0 (0.0%)	5,000
22 Mar 2005	USD	0.023	0.023	0.023	0.023	287.5	-0.002 (-8%)	26,717
21 Mar 2005	USD	0.021	0.025	0.021	0.025	312.5	+0.004 (+19.05%)	81,500
18 Mar 2005	USD	0.021	0.021	0.021	0.021	262.5	-0.002 (-8.70%)	2,000
17 Mar 2005	USD	0.025	0.025	0.02	0.023	287.5	-0.005 (-17.86%)	150,606
16 Mar 2005	USD	0.027	0.028	0.02	0.028	350	+0.001 (+3.70%)	380,620
15 Mar 2005	USD	0.027	0.027	0.027	0.027	337.5	-0.002 (-6.90%)	13,500
14 Mar 2005	USD	0.027	0.029	0.027	0.029	362.5	0.0 (0.0%)	15,500
11 Mar 2005	USD	0.029	0.029	0.022	0.029	362.5	+0.002 (+7.41%)	357,232
10 Mar 2005	USD	0.0305	0.0305	0.027	0.027	337.5	-0.004 (-11.48%)	47,073
9 Mar 2005	USD	0.03	0.031	0.03	0.0305	381.25	-0.001 (-1.61%)	43,806
8 Mar 2005	USD	0.029	0.036	0.029	0.031	387.5	+0.004 (+14.81%)	271,728
7 Mar 2005	USD	0.026	0.029	0.026	0.027	337.5	+0.001 (+3.85%)	14,361
4 Mar 2005	USD	0.026	0.027	0.026	0.026	325	-0.002 (-7.14%)	133,085
3 Mar 2005	USD	0.026	0.028	0.026	0.028	350	+0.001 (+3.70%)	28,545
2 Mar 2005	USD	0.027	0.028	0.026	0.027	337.5	+0.002 (+8%)	172,150
1 Mar 2005	USD	0.029	0.029	0.025	0.025	312.5	-0.004 (-13.79%)	72,590
28 Feb 2005	USD	0.027	0.029	0.027	0.029	362.5	+0.002 (+7.41%)	57,295
25 Feb 2005	USD	0.027	0.03	0.026	0.027	337.5	-0.004 (-12.90%)	484,000
24 Feb 2005	USD	0.046	0.046	0.025	0.031	387.5	-0.015 (-32.61%)	998,834
23 Feb 2005	USD	0.037	0.046	0.032	0.046	575	+0.006 (+15%)	394,245
22 Feb 2005	USD	0.048	0.05	0.034	0.04	500	-0.008 (-16.67%)	394,500
21 Feb 2005	USD	0.048	0.048	0.048	0.048	600	0.0 (0.0%)	0
18 Feb 2005	USD	0.048	0.05	0.048	0.048	600	0.0 (0.0%)	189,800
17 Feb 2005	USD	0.049	0.051	0.048	0.048	600	+0.001 (+2.13%)	475,700

Unicorn Response |