| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 0.048 | 0.05 | 0.047 | 0.047 | 587.5 | +0.001 (+2.17%) | 121,715 |
| 15 Feb 2005 | USD | 0.045 | 0.048 | 0.043 | 0.046 | 575 | +0.002 (+4.55%) | 143,370 |
| 14 Feb 2005 | USD | 0.042 | 0.047 | 0.04 | 0.044 | 550 | -0.001 (-2.22%) | 58,500 |
| 11 Feb 2005 | USD | 0.039 | 0.045 | 0.039 | 0.045 | 562.5 | +0.003 (+7.14%) | 133,142 |
| 10 Feb 2005 | USD | 0.042 | 0.042 | 0.039 | 0.042 | 525 | 0.0 (0.0%) | 142,861 |
| 9 Feb 2005 | USD | 0.048 | 0.048 | 0.039 | 0.042 | 525 | -0.006 (-12.50%) | 167,345 |
| 8 Feb 2005 | USD | 0.034 | 0.048 | 0.034 | 0.048 | 600 | +0.014 (+41.18%) | 426,046 |
| 7 Feb 2005 | USD | 0.028 | 0.039 | 0.028 | 0.034 | 425 | +0.004 (+13.33%) | 130,210 |
| 4 Feb 2005 | USD | 0.027 | 0.03 | 0.024 | 0.03 | 375 | 0.0 (0.0%) | 93,430 |
| 3 Feb 2005 | USD | 0.035 | 0.043 | 0.028 | 0.03 | 375 | -0.007 (-18.92%) | 696,042 |
| 2 Feb 2005 | USD | 0.02 | 0.039 | 0.02 | 0.037 | 462.5 | +0.02 (+117.65%) | 794,230 |
| 1 Feb 2005 | USD | 0.025 | 0.025 | 0.017 | 0.017 | 212.5 | -0.008 (-32%) | 118,150 |
| 31 Jan 2005 | USD | 0.036 | 0.036 | 0.025 | 0.025 | 312.5 | -0.005 (-16.67%) | 220,592 |
| 28 Jan 2005 | USD | 0.028 | 0.043 | 0.028 | 0.03 | 375 | -0.003 (-9.09%) | 613,920 |
| 27 Jan 2005 | USD | 0.017 | 0.04 | 0.017 | 0.033 | 412.5 | +0.012 (+57.14%) | 815,070 |
| 26 Jan 2005 | USD | 0.02 | 0.021 | 0.017 | 0.021 | 262.5 | +0.001 (+5%) | 157,790 |
| 25 Jan 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 700 |
| 24 Jan 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | -0.001 (-4.76%) | 99,350 |
| 21 Jan 2005 | USD | 0.023 | 0.023 | 0.02 | 0.021 | 262.5 | 0.0 (0.0%) | 27,900 |
| 20 Jan 2005 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 262.5 | 0.0 (0.0%) | 55,100 |
| 19 Jan 2005 | USD | 0.02 | 0.022 | 0.02 | 0.021 | 262.5 | +0.001 (+5%) | 173,765 |
| 18 Jan 2005 | USD | 0.018 | 0.03 | 0.018 | 0.02 | 250 | +0.002 (+11.11%) | 933,295 |
| 17 Jan 2005 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 225 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 225 | -0.001 (-5.26%) | 78,300 |
| 13 Jan 2005 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 237.5 | 0.0 (0.0%) | 5,100 |
| 12 Jan 2005 | USD | 0.017 | 0.02 | 0.017 | 0.019 | 237.5 | +0.002 (+11.76%) | 66,150 |
| 11 Jan 2005 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 212.5 | -0.001 (-5.56%) | 15,354 |
| 10 Jan 2005 | USD | 0.02 | 0.02 | 0.017 | 0.018 | 225 | -0.002 (-10.00%) | 262,000 |
| 7 Jan 2005 | USD | 0.018 | 0.022 | 0.018 | 0.02 | 250 | 0.0 (0.0%) | 31,250 |
| 6 Jan 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | +0.004 (+29.03%) | 10,000 |
