Cal-Bay Intl Inc Recent Share Price (USX:CBYI)

USX:CBYI - Cal Bay International Inc Cal-Bay Intl Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2004	USD	0.014	0.02	0.014	0.015	187.5	-0.005 (-25%)	31,010
23 Nov 2004	USD	0.02	0.02	0.02	0.02	250	-0.003 (-13.04%)	24,994
22 Nov 2004	USD	0.014	0.023	0.014	0.023	287.5	+0.001 (+4.55%)	22,484
19 Nov 2004	USD	0.023	0.023	0.016	0.022	275	+0.007 (+46.67%)	38,011
18 Nov 2004	USD	0.014	0.015	0.014	0.015	187.5	-0.008 (-34.78%)	21,500
17 Nov 2004	USD	0.02	0.023	0.014	0.023	287.5	+0.008 (+53.33%)	109,992
16 Nov 2004	USD	0.014	0.015	0.014	0.015	187.5	+0.001 (+7.14%)	26,000
15 Nov 2004	USD	0.014	0.015	0.014	0.014	175	0.0 (0.0%)	29,300
12 Nov 2004	USD	0.014	0.015	0.014	0.014	175	-0.006 (-30%)	7,200
11 Nov 2004	USD	0.014	0.023	0.014	0.02	250	+0 (+0.50%)	65,800
10 Nov 2004	USD	0.023	0.023	0.014	0.0199	248.75	-0 (-0.50%)	21,200
9 Nov 2004	USD	0.014	0.02	0.014	0.02	250	0.0 (0.0%)	6,800
8 Nov 2004	USD	0.015	0.02	0.014	0.02	250	+0.005 (+33.33%)	126,722
5 Nov 2004	USD	0.01	0.02	0.01	0.015	187.5	+0.005 (+50.00%)	147,550
4 Nov 2004	USD	0.02	0.02	0.01	0.01	125	-0.003 (-20%)	50,100
3 Nov 2004	USD	0.0125	0.0125	0.0125	0.0125	156.25	0.0 (0.0%)	0
2 Nov 2004	USD	0.0125	0.0125	0.0125	0.0125	156.25	-0.003 (-16.67%)	15,000
1 Nov 2004	USD	0.01	0.02	0.01	0.015	187.5	0.0 (0.0%)	14,000
29 Oct 2004	USD	0.01	0.015	0.01	0.015	187.5	0.0 (0.0%)	200
28 Oct 2004	USD	0.015	0.015	0.015	0.015	187.5	0.0 (0.0%)	0
27 Oct 2004	USD	0.015	0.015	0.01	0.015	187.5	-0.005 (-25%)	70,000
26 Oct 2004	USD	0.02	0.02	0.02	0.02	250	+0.005 (+33.33%)	5,000
25 Oct 2004	USD	0.015	0.02	0.01	0.015	187.5	0.0 (0.0%)	87,000
22 Oct 2004	USD	0.023	0.023	0.015	0.015	187.5	-0.006 (-28.57%)	11,000
21 Oct 2004	USD	0.015	0.025	0.015	0.021	262.5	+0.006 (+40.00%)	32,200
20 Oct 2004	USD	0.015	0.015	0.015	0.015	187.5	-0.01 (-40%)	12,200
19 Oct 2004	USD	0.015	0.025	0.015	0.025	312.5	+0.01 (+66.67%)	5,875
18 Oct 2004	USD	0.02	0.025	0.015	0.015	187.5	-0.005 (-25%)	32,000
15 Oct 2004	USD	0.025	0.025	0.015	0.02	250	+0.005 (+33.33%)	21,000
14 Oct 2004	USD	0.015	0.015	0.015	0.015	187.5	0.0 (0.0%)	62,000

Unicorn Response |