Cal-Bay Intl Inc Recent Share Price (USX:CBYI)

USX:CBYI - Cal Bay International Inc Cal-Bay Intl Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2004	USD	0.015	0.015	0.015	0.015	187.5	-0.003 (-16.67%)	20,475
12 Oct 2004	USD	0.015	0.018	0.015	0.018	225	+0.003 (+20%)	142,900
11 Oct 2004	USD	0.015	0.018	0.015	0.015	187.5	-0.01 (-40%)	1,200
8 Oct 2004	USD	0.015	0.025	0.015	0.025	312.5	+0.01 (+66.67%)	8,400
7 Oct 2004	USD	0.018	0.018	0.015	0.015	187.5	-0.005 (-25%)	2,000
6 Oct 2004	USD	0.016	0.02	0.016	0.02	250	+0.005 (+33.33%)	98,700
5 Oct 2004	USD	0.02	0.02	0.015	0.015	187.5	0.0 (0.0%)	176,760
4 Oct 2004	USD	0.013	0.018	0.013	0.015	187.5	+0.002 (+15.38%)	259,992
1 Oct 2004	USD	0.02	0.02	0.013	0.013	162.5	-0.007 (-35%)	210,033
30 Sep 2004	USD	0.017	0.03	0.013	0.02	250	0.0 (0.0%)	191,784
29 Sep 2004	USD	0.01	0.02	0.01	0.02	250	+0.01 (+100%)	18,400
28 Sep 2004	USD	0.02	0.025	0.01	0.01	125	-0.015 (-60%)	870,567
27 Sep 2004	USD	0.026	0.03	0.02	0.025	312.5	-0.005 (-16.67%)	65,000
24 Sep 2004	USD	0.035	0.035	0.03	0.03	375	-0.005 (-14.29%)	131,425
23 Sep 2004	USD	0.036	0.036	0.03	0.035	437.5	-0.003 (-7.89%)	317,295
22 Sep 2004	USD	0.04	0.045	0.036	0.038	475	-0.002 (-5%)	252,805
21 Sep 2004	USD	0.055	0.055	0.032	0.04	500	0.0 (0.0%)	1,242,572
20 Sep 2004	USD	0.035	0.045	0.028	0.04	500	+0.012 (+42.86%)	731,475
17 Sep 2004	USD	0.03	0.04	0.028	0.028	350	0.0 (0.0%)	154,120
16 Sep 2004	USD	0.03	0.032	0.028	0.028	350	0.0 (0.0%)	556,400
15 Sep 2004	USD	0.035	0.05	0.028	0.028	350	-0.012 (-30%)	290,100
14 Sep 2004	USD	0.027	0.05	0.025	0.04	500	+0.008 (+25%)	1,418,064
13 Sep 2004	USD	0.03	0.037	0.025	0.032	400	+0.007 (+28%)	1,532,701
10 Sep 2004	USD	0.008	0.03	0.008	0.025	312.5	+0.015 (+150.00%)	1,532,081
9 Sep 2004	USD	0.007	0.01	0.007	0.01	125	+0.003 (+42.86%)	153,110
8 Sep 2004	USD	0.007	0.007	0.007	0.007	87.5	-0.002 (-22.22%)	200
7 Sep 2004	USD	0.007	0.009	0.007	0.009	112.5	+0.002 (+28.57%)	4,000
6 Sep 2004	USD	0.007	0.007	0.007	0.007	87.5	0.0 (0.0%)	0
3 Sep 2004	USD	0.009	0.009	0.007	0.007	87.5	0.0 (0.0%)	400
2 Sep 2004	USD	0.007	0.007	0.007	0.007	87.5	0.0 (0.0%)	1,000

Unicorn Response |