Cal-Bay Intl Inc Recent Share Price (USX:CBYI)

USX:CBYI - Cal Bay International Inc Cal-Bay Intl Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2004	USD	0.007	0.007	0.007	0.007	87.5	-0.002 (-22.22%)	300
31 Aug 2004	USD	0.009	0.009	0.007	0.009	112.5	+0.002 (+28.57%)	2,400
30 Aug 2004	USD	0.007	0.01	0.007	0.007	87.5	0.0 (0.0%)	14,200
27 Aug 2004	USD	0.007	0.009	0.007	0.007	87.5	0.0 (0.0%)	6,000
26 Aug 2004	USD	0.007	0.01	0.007	0.007	87.5	-0.003 (-30%)	22,300
25 Aug 2004	USD	0.01	0.01	0.01	0.01	125	+0.003 (+42.86%)	8,000
24 Aug 2004	USD	0.008	0.01	0.007	0.007	87.5	+0.002 (+40%)	610,000
23 Aug 2004	USD	0.005	0.007	0.005	0.005	62.5	0.0 (0.0%)	27,100
20 Aug 2004	USD	0.005	0.005	0.005	0.005	62.5	0.0 (0.0%)	100
19 Aug 2004	USD	0.005	0.005	0.005	0.005	62.5	-0.004 (-44.44%)	5,000
18 Aug 2004	USD	0.005	0.009	0.005	0.009	112.5	-0.001 (-10.00%)	200
17 Aug 2004	USD	0.01	0.01	0.01	0.01	125	+0.003 (+42.86%)	100
16 Aug 2004	USD	0.005	0.007	0.005	0.007	87.5	+0.001 (+16.67%)	25,900
13 Aug 2004	USD	0.006	0.006	0.006	0.006	75	-0.004 (-40%)	10,000
12 Aug 2004	USD	0.012	0.013	0.009	0.01	125	-0.002 (-16.67%)	117,755
11 Aug 2004	USD	0.012	0.012	0.012	0.012	150	-0.003 (-20%)	3,500
10 Aug 2004	USD	0.015	0.015	0.015	0.015	187.5	0.0 (0.0%)	40,800
9 Aug 2004	USD	0.015	0.015	0.015	0.015	187.5	0.0 (0.0%)	3,300
6 Aug 2004	USD	0.015	0.015	0.015	0.015	187.5	0.0 (0.0%)	1,000
5 Aug 2004	USD	0.015	0.015	0.015	0.015	187.5	-0.002 (-11.76%)	1,600
4 Aug 2004	USD	0.01	0.02	0.01	0.017	212.5	+0.004 (+30.77%)	43,076
3 Aug 2004	USD	0.012	0.0168	0.01	0.013	162.5	+0.001 (+8.33%)	121,292
2 Aug 2004	USD	0.012	0.012	0.012	0.012	150	0.0 (0.0%)	24,550
30 Jul 2004	USD	0.015	0.015	0.012	0.012	150	-0.003 (-20%)	35,000
29 Jul 2004	USD	0.017	0.017	0.015	0.015	187.5	-0.002 (-11.76%)	111,300
28 Jul 2004	USD	0.01	0.017	0.01	0.017	212.5	+0.007 (+70%)	72,473
27 Jul 2004	USD	0.02	0.02	0.01	0.01	125	0.0 (0.0%)	26,000
26 Jul 2004	USD	0.01	0.01	0.01	0.01	125	0.0 (0.0%)	5,000
23 Jul 2004	USD	0.01	0.01	0.01	0.01	125	-0.005 (-33.33%)	1,100
22 Jul 2004	USD	0.009	0.015	0.009	0.015	187.5	+0.003 (+25%)	86,640

Unicorn Response |