Cal-Bay Intl Inc Recent Share Price (USX:CBYI)

USX:CBYI - Cal Bay International Inc Cal-Bay Intl Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2004	USD	0.011	0.015	0.011	0.015	187.5	0.0 (0.0%)	4,000
8 Jun 2004	USD	0.011	0.015	0.011	0.015	187.5	+0.004 (+36.36%)	12,400
7 Jun 2004	USD	0.011	0.017	0.011	0.011	137.5	0.0 (0.0%)	24,311
4 Jun 2004	USD	0.011	0.011	0.011	0.011	137.5	-0.001 (-8.33%)	11,000
3 Jun 2004	USD	0.012	0.012	0.012	0.012	150	-0.005 (-29.41%)	11,000
2 Jun 2004	USD	0.018	0.018	0.012	0.017	212.5	-0.001 (-5.56%)	16,000
1 Jun 2004	USD	0.016	0.018	0.012	0.018	225	+0.002 (+12.50%)	68,420
31 May 2004	USD	0.016	0.016	0.016	0.016	200	0.0 (0.0%)	0
28 May 2004	USD	0.016	0.016	0.016	0.016	200	0.0 (0.0%)	500
27 May 2004	USD	0.016	0.017	0.016	0.016	200	0.0 (0.0%)	42,850
26 May 2004	USD	0.017	0.017	0.016	0.016	200	-0.002 (-11.11%)	15,500
25 May 2004	USD	0.017	0.018	0.017	0.018	225	-0.001 (-5.26%)	126,150
24 May 2004	USD	0.017	0.019	0.017	0.019	237.5	-0.001 (-5%)	14,000
21 May 2004	USD	0.02	0.02	0.02	0.02	250	0.0 (0.0%)	0
20 May 2004	USD	0.017	0.02	0.017	0.02	250	+0.003 (+17.65%)	29,800
19 May 2004	USD	0.017	0.02	0.017	0.017	212.5	-0.003 (-15%)	16,000
18 May 2004	USD	0.019	0.02	0.018	0.02	250	+0.005 (+33.33%)	335,950
17 May 2004	USD	0.015	0.015	0.015	0.015	187.5	0.0 (0.0%)	38,000
14 May 2004	USD	0.015	0.015	0.015	0.015	187.5	0.0 (0.0%)	750
13 May 2004	USD	0.015	0.015	0.015	0.015	187.5	0.0 (0.0%)	1,000
12 May 2004	USD	0.015	0.015	0.015	0.015	187.5	0.0 (0.0%)	0
11 May 2004	USD	0.015	0.015	0.015	0.015	187.5	0.0 (0.0%)	0
10 May 2004	USD	0.015	0.015	0.015	0.015	187.5	0.0 (0.0%)	500
7 May 2004	USD	0.015	0.015	0.015	0.015	187.5	-0.004 (-21.05%)	85,080
6 May 2004	USD	0.015	0.019	0.015	0.019	237.5	0.0 (0.0%)	1,764
5 May 2004	USD	0.015	0.019	0.015	0.019	237.5	0.0 (0.0%)	1,440
4 May 2004	USD	0.015	0.019	0.015	0.019	237.5	0.0 (0.0%)	11,000
3 May 2004	USD	0.011	0.019	0.011	0.019	237.5	+0.001 (+5.56%)	48,815
30 Apr 2004	USD	0.015	0.018	0.015	0.018	225	0.0 (0.0%)	6,000
29 Apr 2004	USD	0.018	0.018	0.018	0.018	225	0.0 (0.0%)	0

Unicorn Response |