Cal-Bay Intl Inc Recent Share Price (USX:CBYI)

USX:CBYI - Cal Bay International Inc Cal-Bay Intl Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2004	USD	0.015	0.018	0.015	0.018	225	0.0 (0.0%)	6,100
27 Apr 2004	USD	0.015	0.018	0.015	0.018	225	0.0 (0.0%)	2,200
26 Apr 2004	USD	0.011	0.018	0.011	0.018	225	+0.005 (+38.46%)	116,480
23 Apr 2004	USD	0.015	0.015	0.011	0.013	162.5	-0.002 (-13.33%)	97,800
22 Apr 2004	USD	0.015	0.016	0.013	0.015	187.5	0.0 (0.0%)	132,000
21 Apr 2004	USD	0.016	0.018	0.015	0.015	187.5	-0.003 (-16.67%)	164,400
20 Apr 2004	USD	0.018	0.018	0.018	0.018	225	0.0 (0.0%)	0
19 Apr 2004	USD	0.016	0.018	0.016	0.018	225	0.0 (0.0%)	12,000
16 Apr 2004	USD	0.016	0.018	0.016	0.018	225	-0.002 (-10.00%)	325,550
15 Apr 2004	USD	0.016	0.02	0.016	0.02	250	0.0 (0.0%)	3,000
14 Apr 2004	USD	0.016	0.02	0.016	0.02	250	0.0 (0.0%)	101,000
13 Apr 2004	USD	0.016	0.02	0.016	0.02	250	0.0 (0.0%)	48,000
12 Apr 2004	USD	0.016	0.02	0.016	0.02	250	0.0 (0.0%)	5,800
9 Apr 2004	USD	0.02	0.02	0.02	0.02	250	0.0 (0.0%)	0
8 Apr 2004	USD	0.019	0.02	0.016	0.02	250	0.0 (0.0%)	34,000
7 Apr 2004	USD	0.018	0.02	0.016	0.02	250	+0.001 (+5.26%)	6,400
6 Apr 2004	USD	0.019	0.019	0.016	0.019	237.5	0.0 (0.0%)	22,960
5 Apr 2004	USD	0.016	0.019	0.016	0.019	237.5	+0.001 (+5.56%)	210,265
2 Apr 2004	USD	0.019	0.019	0.016	0.018	225	-0.001 (-5.26%)	261,530
1 Apr 2004	USD	0.02	0.02	0.018	0.019	237.5	0.0 (0.0%)	379,600
31 Mar 2004	USD	0.02	0.025	0.019	0.019	237.5	-0.001 (-5%)	108,700
30 Mar 2004	USD	0.023	0.025	0.02	0.02	250	-0.009 (-31.03%)	212,900
29 Mar 2004	USD	0.023	0.03	0.023	0.029	362.5	0.0 (0.0%)	61,000
26 Mar 2004	USD	0.023	0.03	0.023	0.029	362.5	-0.001 (-3.33%)	114,000
25 Mar 2004	USD	0.03	0.03	0.03	0.03	375	+0.007 (+30.43%)	1,000
24 Mar 2004	USD	0.023	0.03	0.023	0.023	287.5	-0.007 (-23.33%)	55,645
23 Mar 2004	USD	0.03	0.03	0.03	0.03	375	0.0 (0.0%)	27,200
22 Mar 2004	USD	0.023	0.03	0.023	0.03	375	+0.003 (+11.11%)	63,050
19 Mar 2004	USD	0.03	0.03	0.025	0.027	337.5	-0.003 (-10%)	106,000
18 Mar 2004	USD	0.025	0.03	0.022	0.03	375	+0.003 (+11.11%)	79,900

Unicorn Response |