Cal-Bay Intl Inc Recent Share Price (USX:CBYI)

USX:CBYI - Cal Bay International Inc Cal-Bay Intl Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2004	USD	0.025	0.027	0.025	0.027	337.5	0.0 (0.0%)	202,500
16 Mar 2004	USD	0.026	0.027	0.023	0.027	337.5	+0.002 (+8%)	325,158
15 Mar 2004	USD	0.023	0.025	0.023	0.025	312.5	0.0 (0.0%)	5,725
12 Mar 2004	USD	0.025	0.025	0.023	0.025	312.5	0.0 (0.0%)	39,000
11 Mar 2004	USD	0.025	0.025	0.025	0.025	312.5	0.0 (0.0%)	500
10 Mar 2004	USD	0.025	0.025	0.025	0.025	312.5	0.0 (0.0%)	400
9 Mar 2004	USD	0.025	0.025	0.025	0.025	312.5	0.0 (0.0%)	0
8 Mar 2004	USD	0.025	0.025	0.025	0.025	312.5	-0.005 (-16.67%)	12,100
5 Mar 2004	USD	0.025	0.03	0.025	0.03	375	+0.005 (+20%)	71,500
4 Mar 2004	USD	0.025	0.025	0.025	0.025	312.5	0.0 (0.0%)	21,000
3 Mar 2004	USD	0.025	0.025	0.025	0.025	312.5	0.0 (0.0%)	8,270
2 Mar 2004	USD	0.025	0.025	0.025	0.025	312.5	0.0 (0.0%)	4,300
1 Mar 2004	USD	0.025	0.025	0.025	0.025	312.5	0.0 (0.0%)	17,750
27 Feb 2004	USD	0.025	0.025	0.025	0.025	312.5	0.0 (0.0%)	5,000
26 Feb 2004	USD	0.025	0.03	0.025	0.025	312.5	-0.003 (-9.09%)	7,000
25 Feb 2004	USD	0.024	0.0275	0.023	0.0275	343.75	-0.003 (-8.33%)	229,005
24 Feb 2004	USD	0.03	0.03	0.024	0.03	375	0.0 (0.0%)	13,300
23 Feb 2004	USD	0.035	0.035	0.024	0.03	375	-0.005 (-14.29%)	49,750
20 Feb 2004	USD	0.024	0.035	0.024	0.035	437.5	+0.005 (+16.67%)	34,150
19 Feb 2004	USD	0.03	0.035	0.024	0.03	375	0.0 (0.0%)	201,478
18 Feb 2004	USD	0.03	0.03	0.03	0.03	375	+0.005 (+20%)	88,000
17 Feb 2004	USD	0.023	0.03	0.023	0.025	312.5	-0.001 (-1.96%)	26,224
16 Feb 2004	USD	0.0255	0.0255	0.0255	0.0255	318.75	0.0 (0.0%)	0
13 Feb 2004	USD	0.023	0.026	0.023	0.0255	318.75	-0.004 (-15.00%)	11,200
12 Feb 2004	USD	0.023	0.03	0.023	0.03	375	0.0 (0.0%)	198,400
11 Feb 2004	USD	0.023	0.03	0.023	0.03	375	0.0 (0.0%)	3,000
10 Feb 2004	USD	0.03	0.03	0.023	0.03	375	0.0 (0.0%)	19,603
9 Feb 2004	USD	0.023	0.03	0.023	0.03	375	+0.003 (+9.09%)	141,900
6 Feb 2004	USD	0.023	0.03	0.023	0.0275	343.75	+0.001 (+1.85%)	64,000
5 Feb 2004	USD	0.023	0.027	0.023	0.027	337.5	-0.008 (-22.86%)	25,716

Unicorn Response |