Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 0.023 | 0.035 | 0.023 | 0.035 | 437.5 | +0.01 (+40%) | 5,250 |
3 Feb 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 312.5 | 0.0 (0.0%) | 5,000 |
2 Feb 2004 | USD | 0.025 | 0.0275 | 0.025 | 0.025 | 312.5 | 0.0 (0.0%) | 15,146 |
30 Jan 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 312.5 | 0.0 (0.0%) | 1,000 |
29 Jan 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 312.5 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 312.5 | -0.01 (-28.57%) | 400 |
27 Jan 2004 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 437.5 | 0.0 (0.0%) | 3,300 |
26 Jan 2004 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 437.5 | +0.009 (+37.25%) | 54,100 |
23 Jan 2004 | USD | 0.031 | 0.031 | 0.025 | 0.0255 | 318.75 | +0.001 (+2.00%) | 250,500 |
22 Jan 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 312.5 | 0.0 (0.0%) | 5,300 |
21 Jan 2004 | USD | 0.022 | 0.03 | 0.022 | 0.025 | 312.5 | -0.001 (-1.96%) | 44,600 |
20 Jan 2004 | USD | 0.022 | 0.0255 | 0.022 | 0.0255 | 318.75 | +0.004 (+15.91%) | 17,383 |
19 Jan 2004 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 275 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.022 | 0.028 | 0.022 | 0.022 | 275 | 0.0 (0.0%) | 172,000 |
15 Jan 2004 | USD | 0.022 | 0.0255 | 0.022 | 0.022 | 275 | -0.005 (-18.52%) | 13,000 |
14 Jan 2004 | USD | 0.022 | 0.027 | 0.022 | 0.027 | 337.5 | 0.0 (0.0%) | 1,200 |
13 Jan 2004 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 337.5 | -0.001 (-3.57%) | 26,100 |
12 Jan 2004 | USD | 0.027 | 0.03 | 0.027 | 0.028 | 350 | +0.001 (+1.82%) | 15,620 |
9 Jan 2004 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 343.75 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.03 | 0.03 | 0.027 | 0.0275 | 343.75 | 0.0 (0.0%) | 10,200 |
7 Jan 2004 | USD | 0.027 | 0.0275 | 0.027 | 0.0275 | 343.75 | -0.003 (-8.33%) | 36,800 |
6 Jan 2004 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 375 | +0.003 (+11.11%) | 18,284 |
5 Jan 2004 | USD | 0.027 | 0.0275 | 0.027 | 0.027 | 337.5 | -0.001 (-1.82%) | 7,100 |
2 Jan 2004 | USD | 0.027 | 0.0275 | 0.027 | 0.0275 | 343.75 | 0.0 (0.0%) | 200 |
1 Jan 2004 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 343.75 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.027 | 0.03 | 0.027 | 0.0275 | 343.75 | -0.003 (-8.33%) | 185,510 |
30 Dec 2003 | USD | 0.026 | 0.03 | 0.025 | 0.03 | 375 | +0.003 (+9.09%) | 92,200 |
29 Dec 2003 | USD | 0.028 | 0.032 | 0.026 | 0.0275 | 343.75 | -0.001 (-1.79%) | 160,075 |
26 Dec 2003 | USD | 0.028 | 0.03 | 0.028 | 0.028 | 350 | -0.002 (-6.67%) | 13,400 |
25 Dec 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |