Cal-Bay Intl Inc Recent Share Price (USX:CBYI)

USX:CBYI - Cal Bay International Inc Cal-Bay Intl Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2003	USD	0.03	0.032	0.028	0.03	375	-0.002 (-6.25%)	107,200
23 Dec 2003	USD	0.033	0.034	0.03	0.032	400	-0.002 (-5.88%)	58,085
22 Dec 2003	USD	0.034	0.034	0.034	0.034	425	0.0 (0.0%)	10,000
19 Dec 2003	USD	0.034	0.034	0.034	0.034	425	0.0 (0.0%)	15,720
18 Dec 2003	USD	0.034	0.035	0.034	0.034	425	0.0 (0.0%)	150,300
17 Dec 2003	USD	0.034	0.035	0.034	0.034	425	-0.001 (-2.86%)	36,550
16 Dec 2003	USD	0.034	0.035	0.034	0.035	437.5	+0.001 (+2.94%)	183,500
15 Dec 2003	USD	0.036	0.044	0.034	0.034	425	-0.01 (-22.73%)	123,700
12 Dec 2003	USD	0.036	0.044	0.036	0.044	550	0.0 (0.0%)	4,500
11 Dec 2003	USD	0.036	0.044	0.036	0.044	550	0.0 (0.0%)	42,650
10 Dec 2003	USD	0.036	0.044	0.036	0.044	550	0.0 (0.0%)	13,665
9 Dec 2003	USD	0.036	0.044	0.036	0.044	550	0.0 (0.0%)	54,900
8 Dec 2003	USD	0.036	0.044	0.036	0.044	550	+0.004 (+10.00%)	63,525
5 Dec 2003	USD	0.036	0.045	0.036	0.04	500	0.0 (0.0%)	241,350
4 Dec 2003	USD	0.036	0.04	0.036	0.04	500	0.0 (0.0%)	13,750
3 Dec 2003	USD	0.035	0.04	0.035	0.04	500	+0.005 (+14.29%)	271,900
2 Dec 2003	USD	0.035	0.042	0.035	0.035	437.5	-0.007 (-16.67%)	125,400
1 Dec 2003	USD	0.042	0.042	0.035	0.042	525	0.0 (0.0%)	37,750
28 Nov 2003	USD	0.042	0.042	0.042	0.042	525	0.0 (0.0%)	0
27 Nov 2003	USD	0.042	0.042	0.042	0.042	525	0.0 (0.0%)	0
26 Nov 2003	USD	0.036	0.042	0.035	0.042	525	+0.002 (+5%)	48,200
25 Nov 2003	USD	0.038	0.042	0.038	0.04	500	0.0 (0.0%)	6,000
24 Nov 2003	USD	0.035	0.042	0.035	0.04	500	+0.004 (+11.11%)	118,620
21 Nov 2003	USD	0.035	0.042	0.035	0.036	450	-0.006 (-14.29%)	44,350
20 Nov 2003	USD	0.042	0.042	0.035	0.042	525	0.0 (0.0%)	9,000
19 Nov 2003	USD	0.035	0.042	0.035	0.042	525	+0.002 (+5%)	247,075
18 Nov 2003	USD	0.035	0.042	0.035	0.04	500	-0.002 (-4.76%)	4,000
17 Nov 2003	USD	0.035	0.042	0.035	0.042	525	0.0 (0.0%)	6,550
14 Nov 2003	USD	0.035	0.042	0.035	0.042	525	+0.002 (+5%)	2,500
13 Nov 2003	USD	0.042	0.042	0.04	0.04	500	0.0 (0.0%)	3,000

Unicorn Response |