Cal-Bay Intl Inc Recent Share Price (USX:CBYI)

USX:CBYI - Cal Bay International Inc Cal-Bay Intl Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2003	USD	0.036	0.042	0.035	0.04	500	-0.005 (-11.11%)	16,100
11 Nov 2003	USD	0.035	0.045	0.035	0.045	562.5	0.0 (0.0%)	585,000
10 Nov 2003	USD	0.04	0.045	0.035	0.045	562.5	0.0 (0.0%)	396,500
7 Nov 2003	USD	0.038	0.045	0.038	0.045	562.5	+0.005 (+12.50%)	35,100
6 Nov 2003	USD	0.04	0.043	0.035	0.04	500	0.0 (0.0%)	500,620
5 Nov 2003	USD	0.04	0.06	0.04	0.04	500	0.0 (0.0%)	153,632
4 Nov 2003	USD	0.04	0.05	0.035	0.04	500	-0.01 (-20%)	260,342
3 Nov 2003	USD	0.045	0.06	0.037	0.05	625	0.0 (0.0%)	901,800
31 Oct 2003	USD	0.045	0.05	0.045	0.05	625	-0.003 (-5.66%)	160,200
30 Oct 2003	USD	0.045	0.055	0.045	0.053	662.5	+0.003 (+6%)	183,900
29 Oct 2003	USD	0.04	0.05	0.04	0.05	625	-0.005 (-9.09%)	18,400
28 Oct 2003	USD	0.04	0.055	0.04	0.055	687.5	+0.005 (+10%)	31,000
27 Oct 2003	USD	0.055	0.065	0.04	0.05	625	-0.005 (-9.09%)	74,500
24 Oct 2003	USD	0.05	0.07	0.05	0.055	687.5	+0.008 (+17.02%)	241,400
23 Oct 2003	USD	0.042	0.047	0.04	0.047	587.5	+0.005 (+11.90%)	130,100
22 Oct 2003	USD	0.05	0.05	0.04	0.042	525	-0.005 (-11.58%)	296,900
21 Oct 2003	USD	0.04	0.0475	0.04	0.0475	593.75	+0.007 (+18.75%)	20,300
20 Oct 2003	USD	0.052	0.052	0.04	0.04	500	-0.01 (-20%)	66,600
17 Oct 2003	USD	0.04	0.07	0.04	0.05	625	0.0 (0.0%)	344,800
16 Oct 2003	USD	0.05	0.05	0.05	0.05	625	0.0 (0.0%)	14,000
15 Oct 2003	USD	0.045	0.064	0.04	0.05	625	+0.008 (+19.05%)	579,200
14 Oct 2003	USD	0.045	0.052	0.042	0.042	525	-0.008 (-16%)	115,300
13 Oct 2003	USD	0.05	0.055	0.05	0.05	625	+0.008 (+19.05%)	120,600
10 Oct 2003	USD	0.05	0.05	0.042	0.042	525	-0.008 (-16%)	328,200
9 Oct 2003	USD	0.064	0.064	0.05	0.05	625	-0.01 (-16.67%)	153,500
8 Oct 2003	USD	0.055	0.06	0.05	0.06	750	+0.01 (+20%)	176,800
7 Oct 2003	USD	0.045	0.055	0.045	0.05	625	+0.005 (+11.11%)	89,700
6 Oct 2003	USD	0.0595	0.06	0.045	0.045	562.5	-0.015 (-25%)	29,100
3 Oct 2003	USD	0.06	0.06	0.055	0.06	750	+0.001 (+1.69%)	42,900
2 Oct 2003	USD	0.06	0.065	0.059	0.059	737.5	-0.001 (-1.67%)	107,500

Unicorn Response |