Cal-Bay Intl Inc Recent Share Price (USX:CBYI)

USX:CBYI - Cal Bay International Inc Cal-Bay Intl Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2003	USD	0.07	0.07	0.06	0.06	750	-0.008 (-11.76%)	952,600
30 Sep 2003	USD	0.08	0.08	0.068	0.068	850	-0.002 (-2.86%)	217,300
29 Sep 2003	USD	0.07	0.08	0.05	0.07	875	-0.005 (-6.67%)	230,600
26 Sep 2003	USD	0.081	0.09	0.075	0.075	937.5	-0.005 (-6.25%)	241,000
25 Sep 2003	USD	0.05	0.085	0.045	0.08	1,000	+0.031 (+63.27%)	843,500
24 Sep 2003	USD	0.049	0.05	0.045	0.049	612.5	-0.001 (-2%)	225,200
23 Sep 2003	USD	0.05	0.05	0.05	0.05	625	0.0 (0.0%)	57,900
22 Sep 2003	USD	0.035	0.05	0.035	0.05	625	-0.005 (-9.09%)	373,700
19 Sep 2003	USD	0.035	0.055	0.035	0.055	687.5	+0.02 (+57.14%)	41,100
18 Sep 2003	USD	0.035	0.035	0.035	0.035	437.5	-0.005 (-12.50%)	2,000
17 Sep 2003	USD	0.035	0.045	0.035	0.04	500	-0.01 (-20%)	6,700
16 Sep 2003	USD	0.055	0.055	0.045	0.05	625	0.0 (0.0%)	63,100
15 Sep 2003	USD	0.035	0.05	0.035	0.05	625	+0.015 (+42.86%)	32,200
12 Sep 2003	USD	0.035	0.05	0.035	0.035	437.5	-0.005 (-12.50%)	15,600
11 Sep 2003	USD	0.05	0.05	0.035	0.04	500	0.0 (0.0%)	4,500
10 Sep 2003	USD	0.04	0.047	0.035	0.04	500	-0.01 (-20%)	18,300
9 Sep 2003	USD	0.05	0.05	0.04	0.05	625	+0.005 (+11.11%)	89,000
8 Sep 2003	USD	0.045	0.045	0.045	0.045	562.5	-0.005 (-10%)	28,000
5 Sep 2003	USD	0.04	0.05	0.04	0.05	625	+0.008 (+19.05%)	68,200
4 Sep 2003	USD	0.042	0.045	0.042	0.042	525	+0.002 (+5%)	76,700
3 Sep 2003	USD	0.035	0.04	0.035	0.04	500	0.0 (0.0%)	32,500
2 Sep 2003	USD	0.04	0.04	0.035	0.04	500	+0.005 (+14.29%)	15,800
1 Sep 2003	USD	0.035	0.035	0.035	0.035	437.5	0.0 (0.0%)	0
29 Aug 2003	USD	0.04	0.04	0.035	0.035	437.5	-0.005 (-12.50%)	13,900
28 Aug 2003	USD	0.03	0.04	0.03	0.04	500	+0.005 (+14.29%)	75,200
27 Aug 2003	USD	0.035	0.035	0.035	0.035	437.5	0.0 (0.0%)	2,000
26 Aug 2003	USD	0.035	0.035	0.03	0.035	437.5	+0.005 (+16.67%)	50,800
25 Aug 2003	USD	0.035	0.04	0.03	0.03	375	-0.005 (-14.29%)	39,400
22 Aug 2003	USD	0.035	0.035	0.035	0.035	437.5	0.0 (0.0%)	5,100
21 Aug 2003	USD	0.035	0.035	0.035	0.035	437.5	0.0 (0.0%)	15,200

Unicorn Response |