Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 437.5 | 0.0 (0.0%) | 6,300 |
19 Aug 2003 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 437.5 | -0.005 (-12.50%) | 14,300 |
18 Aug 2003 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 500 | +0.005 (+14.29%) | 10,700 |
15 Aug 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 437.5 | 0.0 (0.0%) | 20,000 |
14 Aug 2003 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 437.5 | -0.005 (-12.50%) | 33,700 |
13 Aug 2003 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 500 | +0.01 (+33.33%) | 245,800 |
12 Aug 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | -0.005 (-14.29%) | 400 |
8 Aug 2003 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 437.5 | +0.002 (+6.06%) | 5,200 |
7 Aug 2003 | USD | 0.04 | 0.04 | 0.03 | 0.033 | 412.5 | +0.003 (+10.00%) | 11,500 |
6 Aug 2003 | USD | 0.035 | 0.04 | 0.03 | 0.03 | 375 | -0.005 (-14.29%) | 48,900 |
5 Aug 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 437.5 | -0.001 (-2.78%) | 3,200 |
4 Aug 2003 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 450 | -0.009 (-20%) | 14,100 |
1 Aug 2003 | USD | 0.042 | 0.045 | 0.04 | 0.045 | 562.5 | +0.01 (+28.57%) | 42,000 |
31 Jul 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 437.5 | 0.0 (0.0%) | 7,000 |
30 Jul 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 437.5 | 0.0 (0.0%) | 2,500 |
29 Jul 2003 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 437.5 | -0.005 (-12.50%) | 21,000 |
28 Jul 2003 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 500 | -0.003 (-6.98%) | 40,000 |
25 Jul 2003 | USD | 0.032 | 0.043 | 0.032 | 0.043 | 537.5 | +0.008 (+22.86%) | 10,100 |
24 Jul 2003 | USD | 0.04 | 0.043 | 0.032 | 0.035 | 437.5 | -0.005 (-12.50%) | 113,600 |
23 Jul 2003 | USD | 0.04 | 0.043 | 0.035 | 0.04 | 500 | +0.005 (+14.29%) | 21,200 |
22 Jul 2003 | USD | 0.035 | 0.04 | 0.03 | 0.035 | 437.5 | -0.005 (-12.50%) | 241,700 |
21 Jul 2003 | USD | 0.035 | 0.043 | 0.035 | 0.04 | 500 | 0.0 (0.0%) | 18,800 |
18 Jul 2003 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 500 | +0.005 (+14.29%) | 10,600 |
17 Jul 2003 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 437.5 | 0.0 (0.0%) | 10,700 |
16 Jul 2003 | USD | 0.03 | 0.04 | 0.03 | 0.035 | 437.5 | -0.005 (-12.50%) | 85,300 |
15 Jul 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | -0.003 (-6.98%) | 20,500 |
14 Jul 2003 | USD | 0.043 | 0.043 | 0.04 | 0.043 | 537.5 | +0.003 (+7.50%) | 30,100 |
11 Jul 2003 | USD | 0.04 | 0.043 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 12,000 |
10 Jul 2003 | USD | 0.04 | 0.043 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 83,700 |