Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 0.041 | 0.045 | 0.04 | 0.04 | 500 | -0.01 (-20%) | 110,400 |
8 Jul 2003 | USD | 0.045 | 0.05 | 0.041 | 0.05 | 625 | 0.0 (0.0%) | 12,400 |
7 Jul 2003 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 625 | +0.005 (+11.11%) | 21,000 |
4 Jul 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 562.5 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 562.5 | 0.0 (0.0%) | 9,300 |
2 Jul 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 562.5 | 0.0 (0.0%) | 800 |
1 Jul 2003 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 562.5 | +0.005 (+12.50%) | 72,500 |
30 Jun 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 29,900 |
27 Jun 2003 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 52,500 |
26 Jun 2003 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 187,200 |
25 Jun 2003 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 8,200 |
24 Jun 2003 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 11,100 |
23 Jun 2003 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 75,900 |
20 Jun 2003 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 16,200 |
19 Jun 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 1,000 |
18 Jun 2003 | USD | 0.045 | 0.0475 | 0.04 | 0.04 | 500 | -0.005 (-11.11%) | 102,500 |
17 Jun 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 562.5 | 0.0 (0.0%) | 4,700 |
16 Jun 2003 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 562.5 | +0.005 (+12.50%) | 58,800 |
13 Jun 2003 | USD | 0.045 | 0.05 | 0.04 | 0.04 | 500 | -0.005 (-11.11%) | 75,000 |
12 Jun 2003 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 562.5 | +0.003 (+5.88%) | 24,100 |
11 Jun 2003 | USD | 0.04 | 0.0425 | 0.04 | 0.0425 | 531.25 | +0.003 (+6.25%) | 7,800 |
10 Jun 2003 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 31,500 |
9 Jun 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 1,500 |
6 Jun 2003 | USD | 0.04 | 0.043 | 0.04 | 0.04 | 500 | -0.001 (-2.44%) | 75,300 |
5 Jun 2003 | USD | 0.04 | 0.045 | 0.04 | 0.041 | 512.5 | +0.001 (+2.50%) | 75,800 |
4 Jun 2003 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 335,600 |
3 Jun 2003 | USD | 0.04 | 0.055 | 0.04 | 0.04 | 500 | -0.001 (-2.44%) | 10,300 |
2 Jun 2003 | USD | 0.055 | 0.055 | 0.04 | 0.041 | 512.5 | 0.0 (0.0%) | 34,100 |
30 May 2003 | USD | 0.041 | 0.05 | 0.041 | 0.041 | 512.5 | 0.0 (0.0%) | 21,600 |
29 May 2003 | USD | 0.041 | 0.055 | 0.041 | 0.041 | 512.5 | -0.009 (-18.00%) | 37,400 |