Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 0.041 | 0.055 | 0.041 | 0.05 | 625 | +0.005 (+11.11%) | 31,900 |
27 May 2003 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 562.5 | +0.005 (+12.50%) | 119,400 |
26 May 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.05 | 0.06 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 239,400 |
22 May 2003 | USD | 0.045 | 0.05 | 0.04 | 0.04 | 500 | -0.005 (-11.11%) | 16,100 |
21 May 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 562.5 | 0.0 (0.0%) | 13,500 |
20 May 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 562.5 | 0.0 (0.0%) | 4,500 |
19 May 2003 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 562.5 | -0.004 (-8.16%) | 3,300 |
16 May 2003 | USD | 0.045 | 0.05 | 0.045 | 0.049 | 612.5 | +0.004 (+8.89%) | 20,500 |
15 May 2003 | USD | 0.045 | 0.052 | 0.045 | 0.045 | 562.5 | -0.005 (-10%) | 15,500 |
14 May 2003 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 625 | -0.002 (-3.85%) | 34,900 |
13 May 2003 | USD | 0.065 | 0.065 | 0.05 | 0.052 | 650 | +0.002 (+4.00%) | 161,700 |
12 May 2003 | USD | 0.048 | 0.05 | 0.047 | 0.05 | 625 | +0.003 (+6.38%) | 209,500 |
9 May 2003 | USD | 0.06 | 0.06 | 0.045 | 0.047 | 587.5 | -0.003 (-6.00%) | 351,600 |
8 May 2003 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 625 | -0.01 (-16.67%) | 185,800 |
7 May 2003 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 750 | +0.01 (+20%) | 57,900 |
6 May 2003 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 625 | -0.02 (-28.57%) | 13,500 |
5 May 2003 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 875 | +0.02 (+40%) | 600 |
2 May 2003 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 50,100 |
1 May 2003 | USD | 0.05 | 0.065 | 0.05 | 0.05 | 625 | -0.01 (-16.67%) | 237,700 |
30 Apr 2003 | USD | 0.07 | 0.075 | 0.06 | 0.06 | 750 | 0.0 (0.0%) | 35,500 |
29 Apr 2003 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 750 | -0.02 (-25%) | 50,100 |
28 Apr 2003 | USD | 0.055 | 0.08 | 0.055 | 0.08 | 1,000 | +0.028 (+53.85%) | 76,000 |
25 Apr 2003 | USD | 0.055 | 0.055 | 0.05 | 0.052 | 650 | +0.002 (+4.00%) | 173,000 |
24 Apr 2003 | USD | 0.04 | 0.055 | 0.04 | 0.05 | 625 | 0.0 (0.0%) | 104,500 |
23 Apr 2003 | USD | 0.05 | 0.05 | 0.035 | 0.05 | 625 | 0.0 (0.0%) | 546,300 |
22 Apr 2003 | USD | 0.05 | 0.052 | 0.045 | 0.05 | 625 | 0.0 (0.0%) | 209,800 |
21 Apr 2003 | USD | 0.05 | 0.055 | 0.045 | 0.05 | 625 | +0.005 (+11.11%) | 306,100 |
18 Apr 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 562.5 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 562.5 | -0.005 (-10%) | 35,900 |