Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 0.056 | 0.06 | 0.04 | 0.05 | 625 | -0.008 (-13.79%) | 101,400 |
15 Apr 2003 | USD | 0.061 | 0.063 | 0.056 | 0.058 | 725 | -0.005 (-7.94%) | 136,500 |
14 Apr 2003 | USD | 0.061 | 0.064 | 0.061 | 0.063 | 787.5 | 0.0 (0.0%) | 21,500 |
11 Apr 2003 | USD | 0.07 | 0.07 | 0.055 | 0.063 | 787.5 | -0.002 (-3.08%) | 163,600 |
10 Apr 2003 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 812.5 | -0.005 (-7.14%) | 34,200 |
9 Apr 2003 | USD | 0.069 | 0.075 | 0.065 | 0.07 | 875 | +0.009 (+14.75%) | 155,900 |
8 Apr 2003 | USD | 0.065 | 0.07 | 0.06 | 0.061 | 762.5 | +0.001 (+1.67%) | 193,100 |
7 Apr 2003 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 750 | -0.01 (-14.29%) | 387,200 |
4 Apr 2003 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 875 | -0.005 (-6.67%) | 8,800 |
3 Apr 2003 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 937.5 | 0.0 (0.0%) | 8,700 |
2 Apr 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 937.5 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 937.5 | 0.0 (0.0%) | 13,800 |
31 Mar 2003 | USD | 0.075 | 0.075 | 0.065 | 0.075 | 937.5 | +0.005 (+7.14%) | 39,900 |
28 Mar 2003 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 39,800 |
27 Mar 2003 | USD | 0.07 | 0.0825 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 91,800 |
26 Mar 2003 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 209,000 |
25 Mar 2003 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 875 | -0.01 (-12.50%) | 11,000 |
24 Mar 2003 | USD | 0.087 | 0.087 | 0.08 | 0.08 | 1,000 | 0.0 (0.0%) | 28,200 |
21 Mar 2003 | USD | 0.08 | 0.089 | 0.08 | 0.08 | 1,000 | -0.005 (-5.88%) | 88,000 |
20 Mar 2003 | USD | 0.089 | 0.089 | 0.07 | 0.085 | 1,062.5 | +0.01 (+13.33%) | 80,900 |
19 Mar 2003 | USD | 0.075 | 0.085 | 0.075 | 0.075 | 937.5 | -0.005 (-6.25%) | 5,500 |
18 Mar 2003 | USD | 0.071 | 0.08 | 0.071 | 0.08 | 1,000 | +0.005 (+6.67%) | 59,700 |
17 Mar 2003 | USD | 0.068 | 0.08 | 0.068 | 0.075 | 937.5 | +0.005 (+7.14%) | 105,600 |
14 Mar 2003 | USD | 0.08 | 0.085 | 0.07 | 0.07 | 875 | -0.01 (-12.50%) | 63,600 |
13 Mar 2003 | USD | 0.089 | 0.089 | 0.08 | 0.08 | 1,000 | -0.009 (-10.11%) | 10,800 |
12 Mar 2003 | USD | 0.08 | 0.089 | 0.071 | 0.089 | 1,112.5 | +0.007 (+8.54%) | 56,900 |
11 Mar 2003 | USD | 0.081 | 0.09 | 0.08 | 0.082 | 1,025 | +0.001 (+1.23%) | 14,500 |
10 Mar 2003 | USD | 0.1 | 0.105 | 0.081 | 0.081 | 1,012.5 | -0.015 (-15.63%) | 172,900 |
7 Mar 2003 | USD | 0.096 | 0.1025 | 0.096 | 0.096 | 1,200 | +0.001 (+1.05%) | 73,600 |
6 Mar 2003 | USD | 0.095 | 0.105 | 0.095 | 0.095 | 1,187.5 | -0.005 (-5%) | 32,500 |