Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 0.095 | 0.105 | 0.095 | 0.1 | 1,250 | -0.005 (-4.76%) | 70,100 |
4 Mar 2003 | USD | 0.1 | 0.115 | 0.1 | 0.105 | 1,312.5 | 0.0 (0.0%) | 80,100 |
3 Mar 2003 | USD | 0.125 | 0.13 | 0.105 | 0.105 | 1,312.5 | -0.015 (-12.50%) | 103,700 |
28 Feb 2003 | USD | 0.11 | 0.13 | 0.1 | 0.12 | 1,500 | +0.02 (+20%) | 44,900 |
27 Feb 2003 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 36,200 |
26 Feb 2003 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1,250 | -0.01 (-9.09%) | 8,800 |
25 Feb 2003 | USD | 0.095 | 0.11 | 0.095 | 0.11 | 1,375 | +0.01 (+10%) | 43,900 |
24 Feb 2003 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 53,600 |
21 Feb 2003 | USD | 0.13 | 0.14 | 0.1 | 0.1 | 1,250 | -0.02 (-16.67%) | 129,000 |
20 Feb 2003 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 1,500 | +0.018 (+17.07%) | 8,800 |
19 Feb 2003 | USD | 0.12 | 0.14 | 0.09 | 0.1025 | 1,281.25 | -0.007 (-6.82%) | 145,200 |
18 Feb 2003 | USD | 0.12 | 0.14 | 0.09 | 0.11 | 1,375 | -0.01 (-8.33%) | 68,300 |
17 Feb 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.08 | 0.14 | 0.08 | 0.12 | 1,500 | +0.02 (+20%) | 71,600 |
13 Feb 2003 | USD | 0.075 | 0.1 | 0.07 | 0.1 | 1,250 | +0.025 (+33.33%) | 82,900 |
12 Feb 2003 | USD | 0.07 | 0.075 | 0.06 | 0.075 | 937.5 | +0.025 (+50.00%) | 109,800 |
11 Feb 2003 | USD | 0.099 | 0.1 | 0.05 | 0.05 | 625 | -0.049 (-49.49%) | 247,100 |
10 Feb 2003 | USD | 0.091 | 0.099 | 0.086 | 0.099 | 1,237.5 | +0.007 (+7.61%) | 270,700 |
7 Feb 2003 | USD | 0.094 | 0.094 | 0.09 | 0.092 | 1,150 | -0.002 (-2.13%) | 120,100 |
6 Feb 2003 | USD | 0.095 | 0.095 | 0.075 | 0.094 | 1,175 | +0.02 (+27.03%) | 98,900 |
5 Feb 2003 | USD | 0.13 | 0.13 | 0.071 | 0.074 | 925 | -0.056 (-43.08%) | 163,300 |
4 Feb 2003 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1,625 | +0.015 (+13.04%) | 47,000 |
3 Feb 2003 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 1,437.5 | 0.0 (0.0%) | 16,400 |
31 Jan 2003 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 1,437.5 | 0.0 (0.0%) | 39,000 |
30 Jan 2003 | USD | 0.115 | 0.125 | 0.115 | 0.115 | 1,437.5 | 0.0 (0.0%) | 22,400 |
29 Jan 2003 | USD | 0.11 | 0.12 | 0.1 | 0.115 | 1,437.5 | +0.004 (+3.60%) | 36,200 |
28 Jan 2003 | USD | 0.11 | 0.125 | 0.1 | 0.111 | 1,387.5 | -0.014 (-11.20%) | 72,600 |
27 Jan 2003 | USD | 0.145 | 0.145 | 0.11 | 0.125 | 1,562.5 | -0.005 (-3.85%) | 277,600 |
24 Jan 2003 | USD | 0.15 | 0.15 | 0.115 | 0.13 | 1,625 | -0.02 (-13.33%) | 326,700 |
23 Jan 2003 | USD | 0.15 | 0.15 | 0.135 | 0.15 | 1,875 | +0.01 (+7.14%) | 113,100 |