Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | USD | 0.14 | 0.14 | 0.125 | 0.135 | 1,687.5 | +0.005 (+3.85%) | 148,700 |
20 Jan 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.145 | 0.145 | 0.125 | 0.13 | 1,625 | 0.0 (0.0%) | 92,900 |
16 Jan 2003 | USD | 0.16 | 0.16 | 0.115 | 0.13 | 1,625 | -0.03 (-18.75%) | 452,600 |
15 Jan 2003 | USD | 0.155 | 0.16 | 0.14 | 0.16 | 2,000 | +0.02 (+14.29%) | 231,800 |
14 Jan 2003 | USD | 0.17 | 0.19 | 0.111 | 0.14 | 1,750 | -0.03 (-17.65%) | 578,800 |
13 Jan 2003 | USD | 0.185 | 0.185 | 0.17 | 0.17 | 2,125 | 0.0 (0.0%) | 19,000 |
10 Jan 2003 | USD | 0.18 | 0.185 | 0.165 | 0.17 | 2,125 | -0.01 (-5.56%) | 93,900 |
9 Jan 2003 | USD | 0.15 | 0.19 | 0.15 | 0.18 | 2,250 | +0.034 (+23.29%) | 58,000 |
8 Jan 2003 | USD | 0.17 | 0.185 | 0.146 | 0.146 | 1,825 | -0.024 (-14.12%) | 654,900 |
7 Jan 2003 | USD | 0.16 | 0.185 | 0.16 | 0.17 | 2,125 | +0.01 (+6.25%) | 134,100 |
6 Jan 2003 | USD | 0.21 | 0.23 | 0.15 | 0.16 | 2,000 | -0.05 (-23.81%) | 599,000 |
3 Jan 2003 | USD | 0.15 | 0.21 | 0.15 | 0.21 | 2,625 | +0.06 (+40%) | 310,200 |
2 Jan 2003 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 1,875 | -0.01 (-6.25%) | 218,000 |
1 Jan 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.165 | 0.17 | 0.16 | 0.16 | 2,000 | -0.005 (-3.03%) | 93,000 |
30 Dec 2002 | USD | 0.17 | 0.2 | 0.165 | 0.165 | 2,062.5 | -0.025 (-13.16%) | 110,800 |
27 Dec 2002 | USD | 0.2 | 0.21 | 0.165 | 0.19 | 2,375 | -0.01 (-5%) | 152,100 |
26 Dec 2002 | USD | 0.205 | 0.21 | 0.2 | 0.2 | 2,500 | -0.005 (-2.44%) | 46,800 |
25 Dec 2002 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2,562.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2,562.5 | 0.0 (0.0%) | 5,800 |
23 Dec 2002 | USD | 0.205 | 0.22 | 0.205 | 0.205 | 2,562.5 | 0.0 (0.0%) | 20,700 |
20 Dec 2002 | USD | 0.205 | 0.22 | 0.205 | 0.205 | 2,562.5 | +0.005 (+2.50%) | 24,300 |
19 Dec 2002 | USD | 0.201 | 0.21 | 0.2 | 0.2 | 2,500 | 0.0 (0.0%) | 100,500 |
18 Dec 2002 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 2,500 | -0.02 (-9.09%) | 166,900 |
17 Dec 2002 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 2,750 | -0.02 (-8.33%) | 14,800 |
16 Dec 2002 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 3,000 | +0.02 (+9.09%) | 129,000 |
13 Dec 2002 | USD | 0.235 | 0.2425 | 0.22 | 0.22 | 2,750 | -0.015 (-6.38%) | 70,300 |
12 Dec 2002 | USD | 0.2425 | 0.245 | 0.235 | 0.235 | 2,937.5 | -0.01 (-4.08%) | 57,000 |
11 Dec 2002 | USD | 0.25 | 0.25 | 0.235 | 0.245 | 3,062.5 | +0.005 (+2.08%) | 34,200 |