Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 3,000 | +0.005 (+2.13%) | 60,800 |
9 Dec 2002 | USD | 0.235 | 0.245 | 0.235 | 0.235 | 2,937.5 | -0.01 (-4.08%) | 30,800 |
6 Dec 2002 | USD | 0.24 | 0.25 | 0.235 | 0.245 | 3,062.5 | 0.0 (0.0%) | 36,500 |
5 Dec 2002 | USD | 0.245 | 0.245 | 0.235 | 0.245 | 3,062.5 | 0.0 (0.0%) | 24,300 |
4 Dec 2002 | USD | 0.24 | 0.25 | 0.23 | 0.245 | 3,062.5 | 0.0 (0.0%) | 57,000 |
3 Dec 2002 | USD | 0.23 | 0.25 | 0.23 | 0.245 | 3,062.5 | +0.015 (+6.52%) | 85,600 |
2 Dec 2002 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 2,875 | -0.02 (-8%) | 107,500 |
29 Nov 2002 | USD | 0.25 | 0.255 | 0.24 | 0.25 | 3,125 | +0.005 (+2.04%) | 86,200 |
28 Nov 2002 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 3,062.5 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.25 | 0.25 | 0.24 | 0.245 | 3,062.5 | -0.005 (-2%) | 37,800 |
26 Nov 2002 | USD | 0.24 | 0.26 | 0.23 | 0.25 | 3,125 | +0.01 (+4.17%) | 281,700 |
25 Nov 2002 | USD | 0.26 | 0.26 | 0.235 | 0.24 | 3,000 | 0.0 (0.0%) | 165,800 |
22 Nov 2002 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 3,000 | -0.02 (-7.69%) | 82,700 |
21 Nov 2002 | USD | 0.28 | 0.28 | 0.23 | 0.26 | 3,250 | -0.02 (-7.14%) | 417,600 |
20 Nov 2002 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 3,500 | +0.02 (+7.69%) | 114,500 |
19 Nov 2002 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 3,250 | -0.01 (-3.70%) | 59,300 |
18 Nov 2002 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 3,375 | -0.01 (-3.57%) | 147,600 |
15 Nov 2002 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 3,500 | 0.0 (0.0%) | 22,200 |
14 Nov 2002 | USD | 0.28 | 0.289 | 0.27 | 0.28 | 3,500 | 0.0 (0.0%) | 72,700 |
13 Nov 2002 | USD | 0.285 | 0.285 | 0.24 | 0.28 | 3,500 | -0.005 (-1.75%) | 375,400 |
12 Nov 2002 | USD | 0.285 | 0.29 | 0.27 | 0.285 | 3,562.5 | +0.015 (+5.56%) | 127,700 |
11 Nov 2002 | USD | 0.28 | 0.285 | 0.25 | 0.27 | 3,375 | -0.02 (-6.90%) | 170,000 |
8 Nov 2002 | USD | 0.27 | 0.29 | 0.24 | 0.29 | 3,625 | +0.04 (+16.00%) | 110,900 |
7 Nov 2002 | USD | 0.26 | 0.29 | 0.25 | 0.25 | 3,125 | 0.0 (0.0%) | 130,700 |
6 Nov 2002 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 3,125 | +0.01 (+4.17%) | 75,100 |
5 Nov 2002 | USD | 0.26 | 0.28 | 0.23 | 0.24 | 3,000 | -0.01 (-4%) | 306,200 |
4 Nov 2002 | USD | 0.25 | 0.28 | 0.24 | 0.25 | 3,125 | +0.02 (+8.70%) | 388,500 |
1 Nov 2002 | USD | 0.25 | 0.26 | 0.23 | 0.23 | 2,875 | 0.0 (0.0%) | 37,100 |
31 Oct 2002 | USD | 0.24 | 0.26 | 0.23 | 0.23 | 2,875 | -0.01 (-4.17%) | 109,500 |
30 Oct 2002 | USD | 0.25 | 0.26 | 0.23 | 0.24 | 3,000 | -0.01 (-4%) | 163,100 |