Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 3,125 | 0.0 (0.0%) | 42,700 |
28 Oct 2002 | USD | 0.26 | 0.27 | 0.24 | 0.25 | 3,125 | -0.01 (-3.85%) | 139,100 |
25 Oct 2002 | USD | 0.26 | 0.26 | 0.245 | 0.26 | 3,250 | +0.015 (+6.12%) | 43,400 |
24 Oct 2002 | USD | 0.28 | 0.28 | 0.245 | 0.245 | 3,062.5 | -0.015 (-5.77%) | 95,800 |
23 Oct 2002 | USD | 0.255 | 0.27 | 0.25 | 0.26 | 3,250 | +0.01 (+4%) | 134,800 |
22 Oct 2002 | USD | 0.25 | 0.26 | 0.23 | 0.25 | 3,125 | +0.01 (+4.17%) | 51,000 |
21 Oct 2002 | USD | 0.25 | 0.26 | 0.23 | 0.24 | 3,000 | 0.0 (0.0%) | 63,100 |
18 Oct 2002 | USD | 0.25 | 0.28 | 0.23 | 0.24 | 3,000 | -0.01 (-4%) | 160,100 |
17 Oct 2002 | USD | 0.26 | 0.28 | 0.24 | 0.25 | 3,125 | 0.0 (0.0%) | 94,100 |
16 Oct 2002 | USD | 0.255 | 0.255 | 0.23 | 0.25 | 3,125 | 0.0 (0.0%) | 51,100 |
15 Oct 2002 | USD | 0.25 | 0.265 | 0.24 | 0.25 | 3,125 | 0.0 (0.0%) | 131,400 |
14 Oct 2002 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 3,125 | -0.01 (-3.85%) | 24,500 |
11 Oct 2002 | USD | 0.25 | 0.265 | 0.25 | 0.26 | 3,250 | 0.0 (0.0%) | 41,000 |
10 Oct 2002 | USD | 0.27 | 0.27 | 0.24 | 0.26 | 3,250 | +0.01 (+4%) | 103,200 |
9 Oct 2002 | USD | 0.28 | 0.2975 | 0.25 | 0.25 | 3,125 | -0.03 (-10.71%) | 264,600 |
8 Oct 2002 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 3,500 | +0.03 (+12%) | 191,200 |
7 Oct 2002 | USD | 0.27 | 0.29 | 0.25 | 0.25 | 3,125 | -0.02 (-7.41%) | 78,800 |
4 Oct 2002 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 3,375 | -0.01 (-3.57%) | 107,800 |
3 Oct 2002 | USD | 0.27 | 0.29 | 0.25 | 0.28 | 3,500 | +0.01 (+3.70%) | 296,500 |
2 Oct 2002 | USD | 0.29 | 0.3 | 0.27 | 0.27 | 3,375 | -0.01 (-3.57%) | 69,700 |
1 Oct 2002 | USD | 0.27 | 0.3 | 0.27 | 0.28 | 3,500 | -0.02 (-6.67%) | 247,500 |
30 Sep 2002 | USD | 0.29 | 0.3 | 0.27 | 0.3 | 3,750 | +0.025 (+9.09%) | 163,900 |
27 Sep 2002 | USD | 0.3 | 0.31 | 0.275 | 0.275 | 3,437.5 | -0.015 (-5.17%) | 159,700 |
26 Sep 2002 | USD | 0.3 | 0.3 | 0.27 | 0.29 | 3,625 | 0.0 (0.0%) | 221,500 |
25 Sep 2002 | USD | 0.34 | 0.34 | 0.28 | 0.29 | 3,625 | -0.04 (-12.12%) | 481,800 |
24 Sep 2002 | USD | 0.3 | 0.33 | 0.29 | 0.33 | 4,125 | +0.04 (+13.79%) | 177,600 |
23 Sep 2002 | USD | 0.29 | 0.315 | 0.29 | 0.29 | 3,625 | 0.0 (0.0%) | 109,700 |
20 Sep 2002 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 3,625 | -0.02 (-6.45%) | 232,800 |
19 Sep 2002 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 3,875 | +0.01 (+3.33%) | 51,100 |
18 Sep 2002 | USD | 0.31 | 0.32 | 0.29 | 0.3 | 3,750 | +0.01 (+3.45%) | 139,800 |