| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2002 | USD | 0.33 | 0.34 | 0.29 | 0.29 | 3,625 | -0.05 (-14.71%) | 277,600 |
| 16 Sep 2002 | USD | 0.318 | 0.34 | 0.28 | 0.34 | 4,250 | +0.05 (+17.24%) | 162,700 |
| 13 Sep 2002 | USD | 0.31 | 0.318 | 0.29 | 0.29 | 3,625 | 0.0 (0.0%) | 114,700 |
| 12 Sep 2002 | USD | 0.33 | 0.33 | 0.29 | 0.29 | 3,625 | -0.03 (-9.38%) | 260,400 |
| 11 Sep 2002 | USD | 0.31 | 0.33 | 0.29 | 0.32 | 4,000 | +0.03 (+10.34%) | 214,200 |
| 10 Sep 2002 | USD | 0.31 | 0.33 | 0.28 | 0.29 | 3,625 | +0.01 (+3.57%) | 266,900 |
| 9 Sep 2002 | USD | 0.34 | 0.34 | 0.27 | 0.28 | 3,500 | -0.01 (-3.45%) | 541,400 |
| 6 Sep 2002 | USD | 0.28 | 0.29 | 0.26 | 0.29 | 3,625 | +0.03 (+11.54%) | 107,600 |
| 5 Sep 2002 | USD | 0.31 | 0.31 | 0.25 | 0.26 | 3,250 | -0.03 (-10.34%) | 98,300 |
| 4 Sep 2002 | USD | 0.3 | 0.32 | 0.29 | 0.29 | 3,625 | -0.01 (-3.33%) | 76,200 |
| 3 Sep 2002 | USD | 0.3 | 0.35 | 0.29 | 0.3 | 3,750 | -0.01 (-3.23%) | 203,100 |
| 2 Sep 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3,875 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 0.36 | 0.36 | 0.3 | 0.31 | 3,875 | 0.0 (0.0%) | 482,500 |
| 29 Aug 2002 | USD | 0.37 | 0.37 | 0.31 | 0.31 | 3,875 | -0.04 (-11.43%) | 109,400 |
| 28 Aug 2002 | USD | 0.37 | 0.37 | 0.33 | 0.35 | 4,375 | +0.01 (+2.94%) | 30,900 |
| 27 Aug 2002 | USD | 0.36 | 0.38 | 0.32 | 0.34 | 4,250 | -0.01 (-2.86%) | 274,600 |
| 26 Aug 2002 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 4,375 | -0.02 (-5.41%) | 43,700 |
| 23 Aug 2002 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 4,625 | -0.01 (-2.63%) | 99,500 |
| 22 Aug 2002 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 4,750 | +0.01 (+2.70%) | 106,000 |
| 21 Aug 2002 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 4,625 | -0.01 (-2.63%) | 91,000 |
| 20 Aug 2002 | USD | 0.38 | 0.39 | 0.36 | 0.38 | 4,750 | +0.01 (+2.70%) | 96,800 |
| 19 Aug 2002 | USD | 0.41 | 0.47 | 0.37 | 0.37 | 4,625 | -0.02 (-5.13%) | 219,200 |
| 16 Aug 2002 | USD | 0.39 | 0.4 | 0.37 | 0.39 | 4,875 | 0.0 (0.0%) | 46,900 |
| 15 Aug 2002 | USD | 0.38 | 0.39 | 0.36 | 0.39 | 4,875 | +0.01 (+2.63%) | 53,500 |
| 14 Aug 2002 | USD | 0.38 | 0.39 | 0.36 | 0.38 | 4,750 | +0.02 (+5.56%) | 29,800 |
| 13 Aug 2002 | USD | 0.35 | 0.39 | 0.35 | 0.36 | 4,500 | -0.02 (-5.26%) | 85,600 |
| 12 Aug 2002 | USD | 0.38 | 0.45 | 0.35 | 0.38 | 4,750 | +0.02 (+5.56%) | 369,200 |
| 9 Aug 2002 | USD | 0.38 | 0.38 | 0.34 | 0.36 | 4,500 | +0.01 (+2.86%) | 50,300 |
| 8 Aug 2002 | USD | 0.395 | 0.395 | 0.34 | 0.35 | 4,375 | -0.04 (-10.26%) | 354,300 |
| 7 Aug 2002 | USD | 0.39 | 0.395 | 0.38 | 0.39 | 4,875 | 0.0 (0.0%) | 34,300 |
