Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 0.41 | 0.41 | 0.37 | 0.39 | 4,875 | -0.01 (-2.50%) | 182,600 |
5 Aug 2002 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 5,000 | +0.02 (+5.26%) | 128,100 |
2 Aug 2002 | USD | 0.44 | 0.44 | 0.38 | 0.38 | 4,750 | -0.02 (-5%) | 308,300 |
1 Aug 2002 | USD | 0.39 | 0.41 | 0.37 | 0.4 | 5,000 | +0.01 (+2.56%) | 184,700 |
31 Jul 2002 | USD | 0.44 | 0.47 | 0.35 | 0.39 | 4,875 | -0.02 (-4.88%) | 761,000 |
30 Jul 2002 | USD | 0.38 | 0.42 | 0.34 | 0.41 | 5,125 | +0.05 (+13.89%) | 272,800 |
29 Jul 2002 | USD | 0.35 | 0.38 | 0.29 | 0.36 | 4,500 | +0.05 (+16.13%) | 235,600 |
26 Jul 2002 | USD | 0.3 | 0.35 | 0.26 | 0.31 | 3,875 | +0.04 (+14.81%) | 237,500 |
25 Jul 2002 | USD | 0.32 | 0.33 | 0.25 | 0.27 | 3,375 | +0.01 (+3.85%) | 175,400 |
24 Jul 2002 | USD | 0.29 | 0.31 | 0.26 | 0.26 | 3,250 | 0.0 (0.0%) | 80,000 |
23 Jul 2002 | USD | 0.29 | 0.29 | 0.23 | 0.26 | 3,250 | 0.0 (0.0%) | 11,700 |
22 Jul 2002 | USD | 0.32 | 0.32 | 0.22 | 0.26 | 3,250 | -0.04 (-13.33%) | 109,000 |
19 Jul 2002 | USD | 0.31 | 0.32 | 0.27 | 0.3 | 3,750 | +0.01 (+3.45%) | 79,200 |
18 Jul 2002 | USD | 0.3 | 0.3 | 0.24 | 0.29 | 3,625 | 0.0 (0.0%) | 50,800 |
17 Jul 2002 | USD | 0.28 | 0.31 | 0.27 | 0.29 | 3,625 | +0.04 (+16.00%) | 76,200 |
16 Jul 2002 | USD | 0.24 | 0.28 | 0.2 | 0.25 | 3,125 | +0.04 (+19.05%) | 35,900 |
15 Jul 2002 | USD | 0.2 | 0.24 | 0.2 | 0.21 | 2,625 | -0.03 (-12.50%) | 68,800 |
12 Jul 2002 | USD | 0.24 | 0.26 | 0.2 | 0.24 | 3,000 | 0.0 (0.0%) | 230,800 |
11 Jul 2002 | USD | 0.23 | 0.26 | 0.2 | 0.24 | 3,000 | -0.01 (-4%) | 111,000 |
10 Jul 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | -0.03 (-10.71%) | 0 |
8 Jul 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3,500 | -0.01 (-3.45%) | 0 |
5 Jul 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 3,625 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 3,625 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 3,625 | -0.01 (-3.33%) | 0 |
2 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,750 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,750 | -0.01 (-3.23%) | 0 |
28 Jun 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3,875 | -0.04 (-11.43%) | 0 |
27 Jun 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4,375 | -0.01 (-2.78%) | 0 |
26 Jun 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 4,500 | +0.02 (+5.88%) | 0 |