Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 4,250 | +0.08 (+30.77%) | 0 |
24 Jun 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3,250 | -0.01 (-3.70%) | 0 |
21 Jun 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3,375 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3,375 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3,375 | -0.07 (-20.59%) | 0 |
18 Jun 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 4,250 | -0.01 (-2.86%) | 0 |
17 Jun 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4,375 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4,375 | +0.01 (+2.94%) | 0 |
13 Jun 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 4,250 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 4,250 | -0.02 (-5.56%) | 0 |
11 Jun 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 4,500 | +0.01 (+2.86%) | 0 |
10 Jun 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4,375 | +0.01 (+2.94%) | 0 |
7 Jun 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 4,250 | -0.04 (-10.53%) | 0 |
6 Jun 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 4,750 | +0.03 (+8.57%) | 0 |
5 Jun 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4,375 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4,375 | +0.03 (+9.38%) | 0 |
3 Jun 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4,000 | -0.07 (-17.95%) | 0 |
31 May 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 4,875 | +0.03 (+8.33%) | 0 |
30 May 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 4,500 | -0.01 (-2.70%) | 0 |
29 May 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 4,625 | -0.01 (-2.63%) | 0 |
28 May 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 4,750 | -0.06 (-13.64%) | 0 |
27 May 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 5,500 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 5,500 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 5,500 | -0.03 (-6.38%) | 0 |
22 May 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 5,875 | +0.04 (+9.30%) | 0 |
21 May 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 5,375 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 5,375 | +0.07 (+19.44%) | 0 |
17 May 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 4,500 | +0.05 (+16.13%) | 0 |
16 May 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3,875 | +0.05 (+19.23%) | 0 |
15 May 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3,250 | +0.04 (+18.18%) | 0 |