Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2,750 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2,750 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2,750 | -0.04 (-15.38%) | 0 |
9 May 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3,250 | +0.01 (+4%) | 0 |
8 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | -0.02 (-7.41%) | 0 |
7 May 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3,375 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3,375 | +0.02 (+8%) | 0 |
3 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | -0.01 (-3.85%) | 0 |
2 May 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3,250 | -0.02 (-7.14%) | 0 |
1 May 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3,500 | +0.02 (+7.69%) | 0 |
30 Apr 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3,250 | -0.07 (-21.21%) | 0 |
29 Apr 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4,125 | -0.02 (-5.71%) | 0 |
26 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4,375 | +0.02 (+6.06%) | 0 |
25 Apr 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4,125 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4,125 | +0.01 (+3.13%) | 0 |
23 Apr 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4,000 | -0.08 (-20%) | 0 |
22 Apr 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5,000 | -0.04 (-9.09%) | 0 |
19 Apr 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 5,500 | +0.03 (+7.32%) | 0 |
18 Apr 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 5,125 | +0.04 (+10.81%) | 0 |
17 Apr 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 4,625 | -0.05 (-11.90%) | 0 |
16 Apr 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 5,250 | -0.03 (-6.67%) | 0 |
15 Apr 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5,625 | +0.01 (+2.27%) | 0 |
12 Apr 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 5,500 | -0.04 (-8.33%) | 0 |
11 Apr 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 6,000 | +0.02 (+4.35%) | 0 |
10 Apr 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 5,750 | -0.03 (-6.12%) | 0 |
9 Apr 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 6,125 | +0.03 (+6.52%) | 0 |
8 Apr 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 5,750 | -0.04 (-8%) | 0 |
5 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6,250 | +0.07 (+16.28%) | 0 |
4 Apr 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 5,375 | -0.02 (-4.44%) | 0 |
3 Apr 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5,625 | -0.01 (-2.17%) | 0 |