Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 5,750 | +0.01 (+2.22%) | 0 |
1 Apr 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5,625 | -0.01 (-2.17%) | 0 |
29 Mar 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 5,750 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 5,750 | -0.04 (-8%) | 0 |
27 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6,250 | -0.03 (-5.66%) | 0 |
26 Mar 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 6,625 | +0.08 (+17.78%) | 0 |
25 Mar 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5,625 | -0.13 (-22.41%) | 0 |
22 Mar 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 7,250 | -0.01 (-1.69%) | 0 |
21 Mar 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 7,375 | +0.03 (+5.36%) | 0 |
20 Mar 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 7,000 | +0.01 (+1.82%) | 0 |
19 Mar 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6,875 | -0.03 (-5.17%) | 0 |
18 Mar 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 7,250 | -0.05 (-7.94%) | 0 |
15 Mar 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 7,875 | +0.03 (+5%) | 0 |
14 Mar 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7,500 | +0.02 (+3.45%) | 0 |
13 Mar 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 7,250 | +0.04 (+7.41%) | 0 |
12 Mar 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 6,750 | -0.06 (-10.00%) | 0 |
11 Mar 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7,500 | -0.05 (-7.69%) | 0 |
8 Mar 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 8,125 | +0.21 (+47.73%) | 0 |
7 Mar 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 5,500 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 5,500 | -0.01 (-2.22%) | 0 |
5 Mar 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5,625 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5,625 | -0.07 (-13.46%) | 0 |
1 Mar 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 6,500 | +0.06 (+13.04%) | 0 |
28 Feb 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 5,750 | -0.04 (-8%) | 0 |
27 Feb 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6,250 | -0.01 (-1.96%) | 0 |
26 Feb 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6,375 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6,375 | +0.01 (+2%) | 0 |
22 Feb 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6,250 | -0.02 (-3.85%) | 0 |
21 Feb 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 6,500 | -0.03 (-5.45%) | 0 |
20 Feb 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6,875 | -0.01 (-1.79%) | 0 |