Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 7,000 | -0.05 (-8.20%) | 0 |
18 Feb 2002 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 7,625 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 7,625 | +0.01 (+1.67%) | 0 |
14 Feb 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7,500 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7,500 | -0.06 (-9.09%) | 0 |
12 Feb 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 8,250 | +0.04 (+6.45%) | 0 |
11 Feb 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 7,750 | -0.06 (-8.82%) | 0 |
8 Feb 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 8,500 | +0.03 (+4.62%) | 0 |
7 Feb 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 8,125 | +0.05 (+8.33%) | 0 |
6 Feb 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7,500 | -0.11 (-15.49%) | 0 |
5 Feb 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 8,875 | +0.1 (+16.39%) | 0 |
4 Feb 2002 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 7,625 | -0.09 (-12.86%) | 0 |
1 Feb 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8,750 | -0.04 (-5.41%) | 0 |
31 Jan 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 9,250 | -0.05 (-6.33%) | 0 |
30 Jan 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 9,875 | +0.05 (+6.76%) | 0 |
29 Jan 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 9,250 | -0.16 (-17.78%) | 0 |
28 Jan 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 11,250 | +0.01 (+1.12%) | 0 |
25 Jan 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 11,125 | +0.15 (+20.27%) | 0 |
24 Jan 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 9,250 | +0.08 (+12.12%) | 0 |
23 Jan 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 8,250 | +0.13 (+24.53%) | 0 |
22 Jan 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 6,625 | -0.07 (-11.67%) | 0 |
21 Jan 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7,500 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7,500 | +0.08 (+15.38%) | 0 |
17 Jan 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 6,500 | -0.03 (-5.45%) | 0 |
16 Jan 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6,875 | +0.06 (+12.24%) | 0 |
15 Jan 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 6,125 | +0.09 (+22.50%) | 0 |
14 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5,000 | -0.04 (-9.09%) | 0 |
11 Jan 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 5,500 | -0.01 (-2.22%) | 0 |
10 Jan 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5,625 | +0.05 (+12.50%) | 0 |
9 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5,000 | -0.09 (-18.37%) | 0 |