Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 6,125 | +0.13 (+36.11%) | 0 |
7 Jan 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 4,500 | -0.04 (-10%) | 0 |
4 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5,000 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5,000 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5,000 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5,000 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5,000 | +0.04 (+11.11%) | 0 |
28 Dec 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 4,500 | -0.14 (-28.00%) | 0 |
27 Dec 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6,250 | +0.25 (+100%) | 0 |
26 Dec 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | -0.26 (-50.98%) | 0 |
25 Dec 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6,375 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6,375 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6,375 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6,375 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6,375 | -0.09 (-15%) | 0 |
18 Dec 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7,500 | +0.02 (+3.45%) | 0 |
17 Dec 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 7,250 | +0.03 (+5.45%) | 0 |
14 Dec 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6,875 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6,875 | -0.02 (-3.51%) | 0 |
12 Dec 2001 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 7,125 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 7,125 | +0.02 (+3.64%) | 0 |
10 Dec 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6,875 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6,875 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6,875 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6,875 | +0.03 (+5.77%) | 0 |
4 Dec 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 6,500 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 6,500 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 6,500 | -0.23 (-30.67%) | 0 |
29 Nov 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9,375 | +0.23 (+44.23%) | 0 |
28 Nov 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 6,500 | -0.01 (-1.89%) | 0 |