Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 6,625 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 6,625 | -0.17 (-24.29%) | 0 |
23 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8,750 | +0.1 (+16.67%) | 0 |
22 Nov 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7,500 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7,500 | -0.15 (-20%) | 0 |
20 Nov 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9,375 | +0.1 (+15.38%) | 0 |
19 Nov 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 8,125 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 8,125 | -0.19 (-22.62%) | 0 |
15 Nov 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 10,500 | +0.04 (+5%) | 0 |
14 Nov 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 10,000 | +0.05 (+6.67%) | 0 |
13 Nov 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9,375 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9,375 | -0.05 (-6.25%) | 0 |
9 Nov 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 10,000 | -0.14 (-14.89%) | 0 |
8 Nov 2001 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 11,750 | -0.03 (-3.09%) | 0 |
7 Nov 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 12,125 | +0.16 (+19.75%) | 0 |
6 Nov 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 10,125 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 10,125 | +0.03 (+3.85%) | 0 |
2 Nov 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 9,750 | -0.12 (-13.33%) | 0 |
1 Nov 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 11,250 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 11,250 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 11,250 | -0.11 (-10.89%) | 0 |
29 Oct 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | +0.06 (+6.32%) | 0 |
26 Oct 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 11,875 | -0.06 (-5.94%) | 0 |
25 Oct 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | -0.09 (-8.18%) | 0 |
24 Oct 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13,750 | +0.09 (+8.91%) | 0 |
23 Oct 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | -0.05 (-4.72%) | 0 |
22 Oct 2001 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 13,250 | +0.06 (+6%) | 0 |
19 Oct 2001 | USD | 1 | 1 | 1 | 1 | 12,500 | +0.07 (+7.53%) | 0 |
18 Oct 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 11,625 | -0.1 (-9.71%) | 0 |
17 Oct 2001 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 12,875 | +0.09 (+9.57%) | 0 |