Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 21,250 | +0.13 (+8.28%) | 0 |
3 Sep 2001 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 19,625 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 19,625 | -0.12 (-7.10%) | 0 |
30 Aug 2001 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 21,125 | +0.12 (+7.64%) | 0 |
29 Aug 2001 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 19,625 | +0.1 (+6.80%) | 0 |
28 Aug 2001 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 18,375 | -0.11 (-6.96%) | 0 |
27 Aug 2001 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 19,750 | -0.05 (-3.07%) | 0 |
24 Aug 2001 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 20,375 | -0.06 (-3.55%) | 0 |
23 Aug 2001 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 21,125 | +0.11 (+6.96%) | 0 |
22 Aug 2001 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 19,750 | +0.02 (+1.28%) | 0 |
21 Aug 2001 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 19,500 | -0.07 (-4.29%) | 0 |
20 Aug 2001 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 20,375 | +0.06 (+3.82%) | 0 |
17 Aug 2001 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 19,625 | -0.03 (-1.88%) | 0 |
16 Aug 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 20,000 | +0.01 (+0.63%) | 0 |
15 Aug 2001 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 19,875 | +0.24 (+17.78%) | 0 |
14 Aug 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 16,875 | -0.1 (-6.90%) | 0 |
13 Aug 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 18,125 | +0.3 (+26.09%) | 0 |
10 Aug 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 14,375 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 14,375 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 14,375 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 14,375 | +0.13 (+12.75%) | 0 |
6 Aug 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 12,750 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 12,750 | -0.08 (-7.27%) | 0 |
2 Aug 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13,750 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13,750 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13,750 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13,750 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13,750 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13,750 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13,750 | -0.15 (-12%) | 0 |