Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 15,625 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 15,625 | -0.05 (-3.85%) | 0 |
20 Jul 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 16,250 | -0.08 (-5.80%) | 0 |
19 Jul 2001 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 17,250 | +0.03 (+2.22%) | 0 |
18 Jul 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 16,875 | -0.1 (-6.90%) | 0 |
17 Jul 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 18,125 | -0.1 (-6.45%) | 0 |
16 Jul 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 19,375 | +0.15 (+10.71%) | 0 |
13 Jul 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 17,500 | +0.05 (+3.70%) | 0 |
12 Jul 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 16,875 | +0.14 (+11.57%) | 0 |
11 Jul 2001 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 15,125 | -0.22 (-15.38%) | 0 |
10 Jul 2001 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 17,875 | +0.42 (+41.58%) | 0 |
9 Jul 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | -0.48 (-32.21%) | 0 |
6 Jul 2001 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 18,625 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 18,625 | +0.29 (+24.17%) | 0 |
4 Jul 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 15,000 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 15,000 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 15,000 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 15,000 | +0.15 (+14.29%) | 0 |
28 Jun 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 13,125 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 13,125 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 13,125 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 13,125 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 13,125 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 13,125 | 0.0 (0.0%) | 0 |