Cal-Bay Intl Inc Recent Share Price (USX:CBYI)

USX:CBYI - Cal Bay International Inc Cal-Bay Intl Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2014	USD	0.0007	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	53,523,990
2 May 2014	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-25.00%)	38,721,201
1 May 2014	USD	0.001	0.001	0.0007	0.0008	0.0008	-0 (-11.11%)	49,295,697
30 Apr 2014	USD	0.001	0.001	0.0007	0.0009	0.0009	-0 (-10%)	38,744,813
29 Apr 2014	USD	0.0007	0.0012	0.0007	0.001	0.001	+0 (+11.11%)	274,610,045
28 Apr 2014	USD	0.0008	0.001	0.0006	0.0009	0.0009	+0 (+28.57%)	168,922,247
25 Apr 2014	USD	0.0006	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	57,697,787
24 Apr 2014	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	31,563,448
23 Apr 2014	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	13,480,294
22 Apr 2014	USD	0.0007	0.0007	0.0004	0.0006	0.0006	-0 (-14.29%)	66,464,706
21 Apr 2014	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+40%)	18,704,125
18 Apr 2014	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
17 Apr 2014	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	18,830,966
16 Apr 2014	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	11,277,035
15 Apr 2014	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	25,287,499
14 Apr 2014	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	34,305,050
11 Apr 2014	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	37,946,863
10 Apr 2014	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	51,868,999
9 Apr 2014	USD	0.0008	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	34,067,897
8 Apr 2014	USD	0.0008	0.0009	0.0006	0.0008	0.0008	0.0 (0.0%)	95,193,993
7 Apr 2014	USD	0.0011	0.0011	0.0007	0.0008	0.0008	-0 (-20%)	56,446,182
4 Apr 2014	USD	0.001	0.0011	0.0008	0.001	0.001	0.0 (0.0%)	121,661,595
3 Apr 2014	USD	0.0011	0.0012	0.0009	0.001	0.001	-0 (-9.09%)	69,643,463
2 Apr 2014	USD	0.0012	0.0014	0.001	0.0011	0.0011	-0 (-8.33%)	166,042,465
1 Apr 2014	USD	0.001	0.0018	0.001	0.0012	0.0012	+0 (+9.09%)	220,484,975
31 Mar 2014	USD	0.0009	0.0012	0.0009	0.0011	0.0011	+0 (+37.50%)	90,007,226
28 Mar 2014	USD	0.0008	0.0009	0.0006	0.0008	0.0008	+0 (+14.29%)	100,203,690
27 Mar 2014	USD	0.001	0.0011	0.0005	0.0007	0.0007	-0.001 (-41.67%)	449,939,915
26 Mar 2014	USD	0.0012	0.0015	0.001	0.0012	0.0012	0.0 (0.0%)	113,785,231
25 Mar 2014	USD	0.0015	0.0017	0.0012	0.0012	0.0012	-0 (-14.29%)	135,410,083

Unicorn Response |