Cal-Bay Intl Inc Recent Share Price (USX:CBYI)

USX:CBYI - Cal Bay International Inc Cal-Bay Intl Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2013	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	179,863,952
15 Nov 2013	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	22,395,320
14 Nov 2013	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	30,927,116
13 Nov 2013	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	305,431,670
12 Nov 2013	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	9,550,911
11 Nov 2013	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	9,463,485
8 Nov 2013	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,665,000
7 Nov 2013	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,609,000
6 Nov 2013	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	101,716,152
5 Nov 2013	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	74,902,796
4 Nov 2013	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	34,019,749
1 Nov 2013	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	466,666
31 Oct 2013	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	2,032,810
30 Oct 2013	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	11,176,000
29 Oct 2013	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	33,784,571
28 Oct 2013	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	6,049,144
25 Oct 2013	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-66.67%)	24,408,958
24 Oct 2013	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	50,315,194
23 Oct 2013	USD	0.0001	0.0003	0.0001	0.0003	0.0003	+0 (+200.00%)	127,938,100
22 Oct 2013	USD	0.0003	0.0003	0.0001	0.0001	0.0001	-0 (-66.67%)	128,035,604
21 Oct 2013	USD	0.0003	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	66,498,060
18 Oct 2013	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	109,814,724
17 Oct 2013	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	134,581,845
16 Oct 2013	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	245,105,599
15 Oct 2013	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	32,190,099
14 Oct 2013	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	73,304,280
11 Oct 2013	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	18,396,185
10 Oct 2013	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	62,786,405
9 Oct 2013	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	73,714,649
8 Oct 2013	USD	0.0003	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	959,880,226

Unicorn Response |