Cal-Bay Intl Inc Recent Share Price (USX:CBYI)

USX:CBYI - Cal Bay International Inc Cal-Bay Intl Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2013	USD	0.0006	0.0016	0.0002	0.0003	0.0003	-0.002 (-83.33%)	1,896,829,613
4 Oct 2013	USD	0.0017	0.0019	0.0014	0.0018	0.0018	+0 (+20%)	80,982,291
3 Oct 2013	USD	0.0016	0.0018	0.0014	0.0015	0.0015	+0 (+7.14%)	65,267,908
2 Oct 2013	USD	0.0014	0.0017	0.0013	0.0014	0.0014	0.0 (0.0%)	49,302,470
1 Oct 2013	USD	0.0017	0.0017	0.0012	0.0014	0.0014	-0 (-17.65%)	117,686,830
30 Sep 2013	USD	0.0016	0.0025	0.0014	0.0017	0.0017	0.0 (0.0%)	226,181,805
27 Sep 2013	USD	0.0014	0.0017	0.0013	0.0017	0.0017	+0 (+21.43%)	51,302,035
26 Sep 2013	USD	0.002	0.002	0.0013	0.0014	0.0014	-0 (-17.65%)	51,714,593
25 Sep 2013	USD	0.0013	0.0018	0.001	0.0017	0.0017	+0.001 (+41.67%)	134,201,792
24 Sep 2013	USD	0.0015	0.0016	0.0011	0.0012	0.0012	0.0 (0.0%)	53,816,713
23 Sep 2013	USD	0.0014	0.0016	0.0011	0.0012	0.0012	-0 (-20%)	137,344,903
20 Sep 2013	USD	0.002	0.002	0.0015	0.0015	0.0015	-0 (-21.05%)	47,313,787
19 Sep 2013	USD	0.002	0.0024	0.0015	0.0019	0.0019	0.0 (0.0%)	98,479,890
18 Sep 2013	USD	0.0013	0.0021	0.0009	0.0019	0.0019	+0.001 (+58.33%)	280,633,958
17 Sep 2013	USD	0.0019	0.002	0.001	0.0012	0.0012	-0.001 (-42.86%)	280,701,445
16 Sep 2013	USD	0.0019	0.0025	0.0018	0.0021	0.0021	+0 (+23.53%)	138,309,998
13 Sep 2013	USD	0.0014	0.002	0.0012	0.0017	0.0017	+0 (+13.33%)	222,381,722
12 Sep 2013	USD	0.002	0.0023	0.0011	0.0015	0.0015	-0.001 (-40%)	401,754,358
11 Sep 2013	USD	0.0032	0.0034	0.002	0.0025	0.0025	-0.001 (-24.24%)	223,598,033
10 Sep 2013	USD	0.0029	0.0035	0.0024	0.0033	0.0033	+0.001 (+17.86%)	214,704,013
9 Sep 2013	USD	0.004	0.0049	0.0028	0.0028	0.0028	-0.001 (-20.00%)	219,781,026
6 Sep 2013	USD	0.0019	0.0044	0.0018	0.0035	0.0035	+0.002 (+94.44%)	352,074,947
5 Sep 2013	USD	0.0012	0.002	0.0011	0.0018	0.0018	+0.001 (+50.00%)	189,507,135
4 Sep 2013	USD	0.0009	0.0013	0.0008	0.0012	0.0012	+0.001 (+71.43%)	213,138,203
3 Sep 2013	USD	0.0006	0.001	0.0005	0.0007	0.0007	0.0 (0.0%)	305,723,378
2 Sep 2013	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
30 Aug 2013	USD	0.0004	0.0008	0.0003	0.0007	0.0007	+0 (+75%)	169,397,114
29 Aug 2013	USD	0.0003	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	119,615,814
28 Aug 2013	USD	0.0002	0.0004	0.0001	0.0003	0.0003	+0 (+50.00%)	197,428,466
27 Aug 2013	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	86,610,904

Unicorn Response |