Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2017 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.006 (-13.64%) | 345,000 |
12 Jan 2017 | SGD | 0.04 | 0.046 | 0.04 | 0.044 | 0.044 | +0.003 (+7.32%) | 3,236,000 |
11 Jan 2017 | SGD | 0.047 | 0.048 | 0.041 | 0.041 | 0.041 | -0.009 (-18.00%) | 9,742,000 |
10 Jan 2017 | SGD | 0.059 | 0.059 | 0.05 | 0.05 | 0.05 | -0.012 (-19.35%) | 45,786,000 |
9 Jan 2017 | SGD | 0.061 | 0.064 | 0.058 | 0.062 | 0.062 | -0.002 (-3.13%) | 66,627,000 |
6 Jan 2017 | SGD | 0.064 | 0.068 | 0.062 | 0.064 | 0.064 | -0.005 (-7.25%) | 97,686,000 |
5 Jan 2017 | SGD | 0.081 | 0.083 | 0.069 | 0.069 | 0.069 | -0.021 (-23.33%) | 115,492,000 |
4 Jan 2017 | SGD | 0.089 | 0.094 | 0.085 | 0.09 | 0.09 | -0.002 (-2.17%) | 89,203,000 |
3 Jan 2017 | SGD | 0.103 | 0.108 | 0.088 | 0.092 | 0.092 | -0.017 (-15.60%) | 63,605,000 |
30 Dec 2016 | SGD | 0.116 | 0.117 | 0.102 | 0.109 | 0.109 | -0.013 (-10.66%) | 22,300,000 |
29 Dec 2016 | SGD | 0.137 | 0.138 | 0.121 | 0.122 | 0.122 | -0.005 (-3.94%) | 15,935,800 |
28 Dec 2016 | SGD | 0.14 | 0.145 | 0.122 | 0.127 | 0.127 | -0.019 (-13.01%) | 25,280,200 |
27 Dec 2016 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.146 | 0.152 | 0.143 | 0.146 | 0.146 | +0.006 (+4.29%) | 60,199,000 |
22 Dec 2016 | SGD | 0.133 | 0.144 | 0.128 | 0.14 | 0.14 | +0.012 (+9.38%) | 51,917,800 |
21 Dec 2016 | SGD | 0.131 | 0.134 | 0.122 | 0.128 | 0.128 | -0.008 (-5.88%) | 54,506,200 |
20 Dec 2016 | SGD | 0.133 | 0.14 | 0.126 | 0.136 | 0.136 | +0.007 (+5.43%) | 74,368,000 |
19 Dec 2016 | SGD | 0.118 | 0.133 | 0.118 | 0.129 | 0.129 | +0.003 (+2.38%) | 142,299,000 |
16 Dec 2016 | SGD | 0.118 | 0.126 | 0.114 | 0.126 | 0.126 | +0.008 (+6.78%) | 119,666,900 |
15 Dec 2016 | SGD | 0.107 | 0.124 | 0.104 | 0.118 | 0.118 | +0.022 (+22.92%) | 44,934,200 |
14 Dec 2016 | SGD | 0.087 | 0.096 | 0.087 | 0.096 | 0.096 | 0.0 (0.0%) | 20,456,000 |
13 Dec 2016 | SGD | 0.098 | 0.106 | 0.096 | 0.096 | 0.096 | -0.007 (-6.80%) | 40,544,200 |
12 Dec 2016 | SGD | 0.08 | 0.104 | 0.079 | 0.103 | 0.103 | +0.016 (+18.39%) | 48,305,400 |
9 Dec 2016 | SGD | 0.082 | 0.09 | 0.082 | 0.087 | 0.087 | +0.003 (+3.57%) | 14,597,800 |
8 Dec 2016 | SGD | 0.072 | 0.084 | 0.07 | 0.084 | 0.084 | -0.002 (-2.33%) | 25,444,800 |
7 Dec 2016 | SGD | 0.089 | 0.089 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 180,000 |