Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Feb 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Feb 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Feb 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Feb 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Feb 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Feb 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Feb 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Feb 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 Feb 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
13 Feb 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 250,000 |
10 Feb 2017 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Feb 2017 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Feb 2017 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Feb 2017 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.006 (-54.55%) | 1,500,000 |
6 Feb 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
3 Feb 2017 | SGD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 815,000 |
2 Feb 2017 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 45,000 |
1 Feb 2017 | SGD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 135,000 |
31 Jan 2017 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 280,000 |
26 Jan 2017 | SGD | 0.017 | 0.017 | 0.013 | 0.013 | 0.013 | -0.008 (-38.10%) | 1,133,000 |
25 Jan 2017 | SGD | 0.022 | 0.023 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 374,000 |
24 Jan 2017 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 280,000 |
23 Jan 2017 | SGD | 0.024 | 0.029 | 0.023 | 0.027 | 0.027 | -0.003 (-10%) | 1,030,000 |
20 Jan 2017 | SGD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,120,000 |
19 Jan 2017 | SGD | 0.03 | 0.031 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 889,000 |
18 Jan 2017 | SGD | 0.033 | 0.033 | 0.025 | 0.027 | 0.027 | -0.013 (-32.50%) | 1,186,000 |
17 Jan 2017 | SGD | 0.039 | 0.04 | 0.036 | 0.04 | 0.04 | -0.001 (-2.44%) | 827,000 |
16 Jan 2017 | SGD | 0.039 | 0.044 | 0.039 | 0.041 | 0.041 | +0.003 (+7.89%) | 3,980,000 |